Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.845 | 6.936 | 6.796 | 6.804 | 489,616 | +0.00(+0.00%) |
Sep 29, 2020 | 7.002 | 7.010 | 6.788 | 6.804 | 479,217 | -0.23(-3.27%) |
Sep 28, 2020 | 6.854 | 7.129 | 6.821 | 7.035 | 737,878 | +0.30(+4.40%) |
Sep 25, 2020 | 6.566 | 6.767 | 6.541 | 6.738 | 580,733 | +0.15(+2.25%) |
Sep 24, 2020 | 6.779 | 6.821 | 6.566 | 6.590 | 813,075 | -0.21(-3.14%) |
Sep 23, 2020 | 7.067 | 7.150 | 6.788 | 6.804 | 624,336 | -0.29(-4.06%) |
Sep 22, 2020 | 7.174 | 7.257 | 7.026 | 7.092 | 607,592 | -0.08(-1.15%) |
Sep 21, 2020 | 7.166 | 7.216 | 7.092 | 7.174 | 662,429 | -0.14(-1.91%) |
Sep 18, 2020 | 7.471 | 7.487 | 7.281 | 7.314 | 1,201,576 | -0.12(-1.55%) |
Sep 17, 2020 | 7.477 | 7.501 | 7.398 | 7.429 | 652,817 | -0.02(-0.32%) |
Sep 16, 2020 | 7.437 | 7.683 | 7.422 | 7.453 | 819,520 | +0.04(+0.53%) |
Sep 15, 2020 | 7.398 | 7.469 | 7.358 | 7.414 | 573,704 | +0.09(+1.19%) |
Sep 14, 2020 | 7.208 | 7.398 | 7.208 | 7.327 | 491,330 | +0.09(+1.31%) |
Sep 11, 2020 | 7.160 | 7.255 | 7.137 | 7.232 | 322,544 | +0.13(+1.90%) |
Sep 10, 2020 | 7.081 | 7.176 | 7.050 | 7.097 | 382,098 | +0.06(+0.90%) |
Sep 09, 2020 | 7.042 | 7.089 | 6.978 | 7.034 | 441,903 | +0.04(+0.57%) |
Sep 08, 2020 | 6.963 | 7.058 | 6.828 | 6.994 | 549,935 | -0.02(-0.34%) |
Sep 04, 2020 | 7.073 | 7.184 | 6.899 | 7.018 | 545,367 | -0.04(-0.56%) |
Sep 03, 2020 | 7.184 | 7.327 | 7.042 | 7.058 | 439,421 | -0.13(-1.76%) |
Sep 02, 2020 | 7.168 | 7.224 | 7.018 | 7.184 | 590,636 | +0.02(+0.33%) |
Sep 01, 2020 | 7.145 | 7.160 | 7.081 | 7.160 | 572,281 | -0.01(-0.11%) |
Aug 31, 2020 | 7.216 | 7.271 | 7.137 | 7.168 | 286,459 | -0.09(-1.31%) |
Aug 28, 2020 | 7.247 | 7.279 | 7.129 | 7.263 | 585,053 | +0.08(+1.10%) |
Aug 27, 2020 | 7.097 | 7.267 | 7.097 | 7.184 | 586,555 | +0.05(+0.67%) |
Aug 26, 2020 | 7.311 | 7.335 | 7.081 | 7.137 | 601,303 | -0.20(-2.70%) |
Aug 25, 2020 | 7.461 | 7.477 | 7.255 | 7.335 | 404,999 | -0.10(-1.38%) |
Aug 24, 2020 | 7.160 | 7.445 | 7.133 | 7.437 | 720,043 | +0.30(+4.21%) |
Aug 21, 2020 | 7.232 | 7.263 | 7.097 | 7.137 | 745,694 | -0.13(-1.74%) |
Aug 20, 2020 | 7.240 | 7.319 | 7.208 | 7.263 | 386,404 | -0.03(-0.43%) |
Aug 19, 2020 | 7.358 | 7.429 | 7.279 | 7.295 | 403,971 | -0.09(-1.28%) |
Aug 18, 2020 | 7.627 | 7.627 | 7.366 | 7.390 | 646,202 | -0.21(-2.71%) |
Aug 17, 2020 | 7.714 | 7.714 | 7.477 | 7.596 | 551,931 | -0.14(-1.84%) |
Aug 14, 2020 | 7.611 | 7.817 | 7.580 | 7.738 | 292,463 | +0.06(+0.82%) |
Aug 13, 2020 | 7.714 | 7.861 | 7.659 | 7.675 | 319,176 | -0.08(-1.02%) |
Aug 12, 2020 | 7.912 | 7.967 | 7.691 | 7.754 | 401,359 | -0.06(-0.71%) |
Aug 11, 2020 | 7.960 | 8.229 | 7.785 | 7.809 | 633,646 | -0.04(-0.50%) |
Aug 10, 2020 | 7.635 | 7.920 | 7.564 | 7.849 | 814,164 | +0.24(+3.12%) |
Aug 07, 2020 | 7.485 | 7.627 | 7.010 | 7.611 | 1,621,695 | -0.10(-1.33%) |
Aug 06, 2020 | 7.770 | 7.857 | 7.683 | 7.714 | 408,591 | -0.10(-1.32%) |
Aug 05, 2020 | 7.778 | 7.817 | 7.675 | 7.817 | 522,310 | +0.20(+2.60%) |
Aug 04, 2020 | 7.548 | 7.679 | 7.461 | 7.619 | 505,974 | +0.10(+1.37%) |
Aug 03, 2020 | 7.485 | 7.627 | 7.414 | 7.516 | 578,055 | +0.02(+0.32%) |
Jul 31, 2020 | 7.469 | 7.627 | 7.366 | 7.493 | 497,845 | +0.01(+0.11%) |
Jul 30, 2020 | 7.516 | 7.524 | 7.319 | 7.485 | 802,877 | -0.20(-2.57%) |
Jul 29, 2020 | 7.564 | 7.734 | 7.477 | 7.683 | 584,823 | +0.13(+1.78%) |
Jul 28, 2020 | 7.445 | 7.651 | 7.414 | 7.548 | 514,077 | +0.09(+1.27%) |
Jul 27, 2020 | 7.556 | 7.564 | 7.370 | 7.453 | 382,180 | -0.11(-1.46%) |
Jul 24, 2020 | 7.714 | 7.762 | 7.532 | 7.564 | 401,790 | -0.13(-1.65%) |
Jul 23, 2020 | 7.611 | 7.730 | 7.580 | 7.691 | 331,424 | +0.05(+0.62%) |
Jul 22, 2020 | 7.485 | 7.659 | 7.477 | 7.643 | 761,788 | +0.09(+1.15%) |
Jul 21, 2020 | 7.437 | 7.580 | 7.406 | 7.556 | 358,701 | +0.14(+1.92%) |
Jul 20, 2020 | 7.485 | 7.524 | 7.342 | 7.414 | 360,022 | -0.14(-1.88%) |
Jul 17, 2020 | 7.611 | 7.675 | 7.501 | 7.556 | 322,670 | -0.07(-0.93%) |
Jul 16, 2020 | 7.572 | 7.746 | 7.524 | 7.627 | 617,859 | +0.04(+0.52%) |
Jul 15, 2020 | 7.437 | 7.596 | 7.437 | 7.588 | 385,994 | +0.22(+3.01%) |
Jul 14, 2020 | 7.224 | 7.398 | 7.207 | 7.366 | 432,668 | +0.09(+1.20%) |
Jul 13, 2020 | 7.382 | 7.429 | 7.212 | 7.279 | 544,145 | +0.00(+0.00%) |
Jul 10, 2020 | 7.184 | 7.287 | 7.129 | 7.279 | 555,226 | +0.13(+1.88%) |
Jul 09, 2020 | 7.366 | 7.418 | 7.145 | 7.145 | 794,958 | -0.27(-3.63%) |
Jul 08, 2020 | 7.429 | 7.453 | 7.263 | 7.414 | 514,638 | +0.13(+1.85%) |
Jul 07, 2020 | 7.548 | 7.588 | 7.216 | 7.279 | 654,297 | -0.35(-4.56%) |
Jul 06, 2020 | 7.754 | 7.841 | 7.532 | 7.627 | 556,850 | +0.09(+1.26%) |
Jul 02, 2020 | 7.588 | 7.849 | 7.516 | 7.532 | 544,483 | +0.07(+0.95%) |