Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.00	13.19	13.00	13.19	36,536	+0.10(+0.76%)
Sep 28, 2020		13.09	13.09	13.09	0	+0.02(+0.15%)
Sep 25, 2020	13.08	13.08	13.06	13.07	1,450	-0.08(-0.61%)
Sep 23, 2020		13.15	13.15	13.15	0	-0.01(-0.08%)
Sep 22, 2020	13.17	13.17	13.15	13.16	4,809	-0.10(-0.75%)
Sep 21, 2020		13.26	13.26	13.26	55	+0.00(+0.00%)
Sep 18, 2020	13.27	13.27	13.26	13.26	3,700	+0.01(+0.08%)
Sep 17, 2020	13.23	13.26	13.22	13.25	2,100	-0.04(-0.30%)
Sep 16, 2020	13.21	13.29	13.19	13.29	4,800	+0.00(+0.00%)
Sep 15, 2020	13.29	13.32	13.29	13.29	2,800	+0.09(+0.68%)
Sep 11, 2020		13.20	13.20	13.20	0	+0.02(+0.15%)
Sep 10, 2020	13.24	13.24	13.18	13.18	1,000	-0.09(-0.68%)
Sep 09, 2020	13.41	13.41	13.27	13.27	2,700	+0.01(+0.08%)
Sep 08, 2020	13.26	13.26	13.26	13.26	142	-0.08(-0.60%)
Sep 04, 2020		13.34	13.34	13.34	0	-0.02(-0.15%)
Sep 03, 2020	13.40	13.40	13.35	13.36	17,740	-0.11(-0.82%)
Sep 02, 2020	13.47	13.47	13.47	13.47	1,100	+0.09(+0.67%)
Sep 01, 2020	13.42	13.42	13.38	13.38	6,654	+0.15(+1.13%)
Aug 31, 2020	13.23	13.23	13.22	13.23	5,700	-0.09(-0.68%)
Aug 28, 2020	13.32	13.32	13.32	13.32	135	+0.00(+0.00%)
Aug 27, 2020	13.32	13.32	13.32	13.32	1,176	-0.03(-0.22%)
Aug 26, 2020	13.34	13.36	13.34	13.35	8,033	+0.25(+1.91%)
Aug 25, 2020	13.09	13.10	13.09	13.10	3,781	+0.10(+0.77%)
Aug 24, 2020	12.96	13.00	12.96	13.00	392	-0.03(-0.23%)
Aug 20, 2020		13.03	13.03	13.03	0	+0.04(+0.31%)
Aug 19, 2020	12.97	13.02	12.97	12.99	11,200	-0.01(-0.08%)
Aug 17, 2020		13.00	13.00	13.00	0	+0.11(+0.85%)
Aug 14, 2020	12.89	12.89	12.89	12.89	364	+0.03(+0.23%)
Aug 12, 2020		12.86	12.86	12.86	0	+0.00(+0.00%)
Aug 11, 2020	12.90	12.90	12.86	12.86	1,950	-0.01(-0.08%)
Aug 10, 2020	12.92	12.92	12.87	12.87	3,200	+0.01(+0.08%)
Aug 07, 2020	12.86	12.86	12.86	12.86	500	+0.01(+0.08%)
Aug 06, 2020	12.85	12.85	12.85	12.85	250	+0.01(+0.08%)
Aug 05, 2020	12.84	12.84	12.83	12.84	2,000	+0.03(+0.23%)
Aug 04, 2020	12.99	12.99	12.81	12.81	15,100	+0.06(+0.47%)
Jul 31, 2020		12.75	12.75	12.75	0	+0.02(+0.16%)
Jul 30, 2020	12.73	12.73	12.73	12.73	3,600	-0.02(-0.16%)
Jul 29, 2020	12.75	12.75	12.75	12.75	301	-0.08(-0.62%)
Jul 28, 2020	12.78	12.83	12.78	12.83	2,900	+0.07(+0.55%)
Jul 27, 2020	12.86	12.87	12.76	12.76	3,700	-0.05(-0.39%)
Jul 24, 2020	12.77	12.81	12.77	12.81	8,101	+0.04(+0.31%)
Jul 23, 2020	12.80	12.80	12.77	12.77	2,903	-0.03(-0.23%)
Jul 22, 2020	12.81	12.81	12.76	12.80	5,802	-0.02(-0.16%)
Jul 21, 2020	12.81	12.88	12.80	12.82	3,000	+0.05(+0.39%)
Jul 20, 2020	12.82	12.82	12.73	12.77	12,200	-0.05(-0.39%)
Jul 17, 2020	12.76	12.85	12.71	12.82	19,391	-0.14(-1.08%)
Jul 16, 2020	12.54	12.96	12.54	12.96	8,300	+0.65(+5.28%)
Jul 15, 2020	12.15	12.31	12.15	12.31	28,300	+0.28(+2.33%)
Jul 14, 2020	11.99	12.03	11.99	12.03	900	-0.04(-0.33%)
Jul 13, 2020	11.95	12.07	11.95	12.07	24,651	+0.06(+0.50%)
Jul 10, 2020	12.01	12.01	12.00	12.01	7,500	+0.01(+0.08%)
Jul 09, 2020	12.25	12.25	12.00	12.00	1,214	-0.07(-0.58%)
Jul 08, 2020	12.01	12.19	12.01	12.07	18,934	+0.00(+0.00%)
Jul 07, 2020	12.06	12.07	12.05	12.07	7,300	-0.08(-0.66%)
Jul 06, 2020	12.15	12.15	12.15	12.15	200	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.