Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.80	17.80	17.80	17.80	26	-0.51(-2.76%)
Apr 29, 2020	18.31	18.31	18.31	18.31	14	+0.61(+3.43%)
Apr 28, 2020	17.89	17.89	17.70	17.70	598	+0.14(+0.81%)
Apr 27, 2020	17.38	17.59	17.33	17.56	9,597	+0.42(+2.44%)
Apr 24, 2020	16.94	17.14	16.94	17.14	100	+0.24(+1.40%)
Apr 23, 2020	17.14	17.14	16.90	16.90	272	-0.00(-0.00%)
Apr 22, 2020	16.88	16.90	16.88	16.90	150	+0.38(+2.30%)
Apr 21, 2020	16.52	16.52	16.52	16.52	1	-0.46(-2.68%)
Apr 20, 2020	16.98	16.98	16.98	16.98	100	-0.32(-1.85%)
Apr 17, 2020	17.30	17.30	17.30	17.30	100	+0.62(+3.72%)
Apr 16, 2020	16.68	16.68	16.68	16.68	0	+0.06(+0.36%)
Apr 15, 2020	16.62	16.62	16.62	16.62	99	-0.77(-4.42%)
Apr 14, 2020	17.39	17.39	17.39	17.39	0	+0.30(+1.77%)
Apr 13, 2020	17.16	17.16	17.02	17.09	9,993	-0.18(-1.07%)
Apr 09, 2020	17.17	17.30	17.17	17.27	1,407	+0.49(+2.90%)
Apr 08, 2020	16.79	16.79	16.79	16.79	2	+0.15(+0.88%)
Apr 07, 2020	17.08	17.13	16.64	16.64	6,600	+0.15(+0.89%)
Apr 06, 2020	16.41	16.49	16.41	16.49	4,673	+1.18(+7.68%)
Apr 03, 2020	15.32	15.32	15.32	15.32	100	-0.43(-2.73%)
Apr 02, 2020	15.37	15.75	15.37	15.75	247	+0.38(+2.47%)
Apr 01, 2020	15.37	15.37	15.37	15.37	11	-0.89(-5.45%)
Mar 31, 2020	16.25	16.25	16.25	16.25	100	-0.14(-0.85%)
Mar 30, 2020	16.39	16.39	16.39	16.39	50	+0.44(+2.76%)
Mar 27, 2020	15.95	15.95	15.95	15.95	100	-0.68(-4.09%)
Mar 26, 2020	16.39	16.63	16.39	16.63	100	+0.91(+5.77%)
Mar 25, 2020	15.73	15.73	15.73	15.73	146	+0.69(+4.59%)
Mar 24, 2020	14.91	15.04	14.91	15.04	1,958	+1.59(+11.84%)
Mar 23, 2020	13.43	13.58	13.36	13.44	8,071	-0.26(-1.86%)
Mar 20, 2020	13.70	13.70	13.70	13.70	101	-0.24(-1.71%)
Mar 19, 2020	13.72	13.94	13.72	13.94	408	+0.13(+0.97%)
Mar 18, 2020	13.89	13.89	13.64	13.80	1,884	-0.92(-6.23%)
Mar 17, 2020	14.72	14.72	14.72	14.72	2	-0.45(-3.00%)
Mar 16, 2020	13.95	15.18	13.95	15.18	310	-1.21(-7.38%)
Mar 13, 2020	16.39	16.39	16.39	16.39	101	+1.14(+7.50%)
Mar 12, 2020	15.24	15.24	15.24	15.24	435	-2.54(-14.29%)
Mar 11, 2020	17.95	18.34	17.69	17.78	1,456	-1.26(-6.60%)
Mar 10, 2020	19.04	19.04	19.04	19.04	406	+0.70(+3.80%)
Mar 09, 2020	19.41	19.41	18.32	18.34	1,482	-2.05(-10.06%)
Mar 06, 2020	20.40	20.40	20.40	20.40	0	-0.41(-1.99%)
Mar 05, 2020	20.81	20.81	20.81	20.81	497	-0.78(-3.59%)
Mar 04, 2020	21.59	21.59	21.59	21.59	38	+0.79(+3.79%)
Mar 03, 2020	20.80	20.80	20.80	20.80	42	-0.20(-0.98%)
Mar 02, 2020	21.00	21.00	21.00	21.00	1,117	+0.48(+2.32%)
Feb 28, 2020	20.53	20.53	20.53	20.53	101	-0.34(-1.64%)
Feb 27, 2020	20.87	20.87	20.87	20.87	39	-0.86(-3.96%)
Feb 26, 2020	21.73	21.73	21.73	21.73	36	+0.01(+0.03%)
Feb 25, 2020	21.98	21.99	21.72	21.72	732	-0.51(-2.28%)
Feb 24, 2020	22.23	22.23	22.23	22.23	152	-1.23(-5.24%)
Feb 21, 2020	23.46	23.46	23.46	23.46	101	-0.16(-0.66%)
Feb 20, 2020	23.61	23.61	23.61	23.61	130	-0.23(-0.96%)
Feb 19, 2020	23.84	23.84	23.84	23.84	16	+0.14(+0.57%)
Feb 18, 2020	23.71	23.71	23.71	23.71	1	-0.22(-0.91%)
Feb 14, 2020	23.92	23.92	23.92	23.92	0	-0.04(-0.17%)
Feb 13, 2020	23.96	23.96	23.96	23.96	16	-0.24(-0.99%)
Feb 12, 2020	24.17	24.20	24.17	24.20	164	+0.16(+0.66%)
Feb 11, 2020	24.04	24.04	24.04	24.04	3	+0.21(+0.89%)
Feb 10, 2020	23.83	23.83	23.83	23.83	16	+0.07(+0.27%)
Feb 07, 2020	23.77	23.77	23.77	23.77	101	-0.32(-1.32%)
Feb 06, 2020	24.08	24.08	24.08	24.08	34	+0.11(+0.47%)
Feb 05, 2020	23.97	23.97	23.97	23.97	5	+0.34(+1.43%)
Feb 04, 2020	23.63	23.63	23.63	23.63	46	+0.48(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.