Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 88.77 | 88.77 | 88.77 | 88.77 | 0 | +0.72(+0.82%) |
Jan 30, 2020 | 88.05 | 88.05 | 88.05 | 88.05 | 8 | +0.14(+0.16%) |
Jan 29, 2020 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.62(+0.71%) |
Jan 28, 2020 | 87.29 | 87.29 | 87.29 | 87.29 | 8 | -0.43(-0.49%) |
Jan 27, 2020 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | +0.89(+1.02%) |
Jan 24, 2020 | 86.93 | 86.93 | 86.83 | 86.83 | 200 | +0.48(+0.55%) |
Jan 23, 2020 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.33(+0.38%) |
Jan 22, 2020 | 86.03 | 86.03 | 86.03 | 86.03 | 43 | -0.03(-0.03%) |
Jan 21, 2020 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.58(+0.67%) |
Jan 17, 2020 | 85.43 | 85.47 | 85.43 | 85.47 | 100 | -0.08(-0.09%) |
Jan 16, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | -0.28(-0.32%) |
Jan 15, 2020 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.30(+0.35%) |
Jan 14, 2020 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | +0.23(+0.27%) |
Jan 13, 2020 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | -0.15(-0.17%) |
Jan 10, 2020 | 85.44 | 85.44 | 85.44 | 85.44 | 100 | +0.25(+0.30%) |
Jan 09, 2020 | 84.87 | 85.19 | 84.87 | 85.19 | 200 | -0.02(-0.03%) |
Jan 08, 2020 | 85.21 | 85.21 | 85.21 | 85.21 | 119 | -0.30(-0.36%) |
Jan 07, 2020 | 85.59 | 85.59 | 85.51 | 85.51 | 898 | -0.15(-0.18%) |
Jan 06, 2020 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | -0.06(-0.07%) |
Jan 03, 2020 | 85.73 | 85.73 | 85.73 | 85.73 | 100 | +0.85(+1.01%) |
Jan 02, 2020 | 85.05 | 85.05 | 84.87 | 84.87 | 100 | +0.48(+0.56%) |
Dec 31, 2019 | 84.39 | 84.39 | 84.39 | 84.39 | 0 | -0.36(-0.43%) |
Dec 30, 2019 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | -0.08(-0.09%) |
Dec 27, 2019 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | +0.25(+0.30%) |
Dec 26, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | +0.17(+0.20%) |
Dec 24, 2019 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | +0.19(+0.23%) |
Dec 23, 2019 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | -0.10(-0.12%) |
Dec 20, 2019 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | -0.04(-0.05%) |
Dec 19, 2019 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.09(+0.11%) |
Dec 18, 2019 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | -0.36(-0.42%) |
Dec 17, 2019 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +0.00(+0.00%) |
Dec 16, 2019 | 84.96 | 84.96 | 84.63 | 84.63 | 205 | -0.61(-0.72%) |
Dec 13, 2019 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | +0.80(+0.95%) |
Dec 12, 2019 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | -1.10(-1.28%) |
Dec 11, 2019 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | +0.43(+0.51%) |
Dec 10, 2019 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | -0.10(-0.11%) |
Dec 09, 2019 | 85.21 | 85.21 | 85.21 | 85.21 | 0 | +0.08(+0.10%) |
Dec 06, 2019 | 85.36 | 85.36 | 85.12 | 85.12 | 200 | -0.48(-0.56%) |
Dec 05, 2019 | 85.69 | 85.69 | 85.60 | 85.60 | 220 | -0.27(-0.32%) |
Dec 04, 2019 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | -0.52(-0.61%) |
Dec 03, 2019 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | +1.15(+1.34%) |
Dec 02, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | -0.39(-0.45%) |
Nov 29, 2019 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | -0.16(-0.18%) |
Nov 27, 2019 | 85.84 | 85.84 | 85.80 | 85.80 | 200 | -0.38(-0.44%) |
Nov 26, 2019 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | +0.23(+0.27%) |
Nov 25, 2019 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | +0.02(+0.03%) |
Nov 22, 2019 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | -0.03(-0.04%) |
Nov 21, 2019 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | -0.38(-0.44%) |
Nov 20, 2019 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | +0.48(+0.56%) |
Nov 19, 2019 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | +0.15(+0.17%) |
Nov 18, 2019 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | +0.23(+0.27%) |
Nov 15, 2019 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | -0.20(-0.23%) |
Nov 14, 2019 | 85.29 | 85.66 | 85.29 | 85.66 | 400 | +0.61(+0.71%) |
Nov 13, 2019 | 84.88 | 85.06 | 84.88 | 85.06 | 200 | +0.41(+0.48%) |
Nov 12, 2019 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | +0.09(+0.11%) |
Nov 11, 2019 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.13(+0.15%) |
Nov 08, 2019 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | -0.16(-0.18%) |
Nov 07, 2019 | 85.45 | 85.45 | 84.58 | 84.58 | 230 | -1.09(-1.27%) |
Nov 06, 2019 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | +0.40(+0.47%) |
Nov 05, 2019 | 85.83 | 85.83 | 85.27 | 85.27 | 163 | -0.77(-0.90%) |
Nov 04, 2019 | 86.43 | 86.43 | 86.04 | 86.04 | 160 | -0.58(-0.67%) |