Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | +1.63(+1.79%) |
Feb 27, 2020 | 91.11 | 91.11 | 90.99 | 90.99 | 275 | +0.54(+0.60%) |
Feb 26, 2020 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 90.48 | 90.48 | 90.48 | 90.48 | 284 | +0.44(+0.49%) |
Feb 24, 2020 | 90.04 | 90.04 | 90.04 | 90.04 | 73 | +1.09(+1.23%) |
Feb 21, 2020 | 88.94 | 88.94 | 88.94 | 88.94 | 100 | +0.52(+0.58%) |
Feb 20, 2020 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | +0.41(+0.47%) |
Feb 19, 2020 | 88.01 | 88.01 | 88.01 | 88.01 | 0 | -0.11(-0.13%) |
Feb 18, 2020 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | +0.30(+0.35%) |
Feb 14, 2020 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | +0.22(+0.25%) |
Feb 13, 2020 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.10(+0.12%) |
Feb 12, 2020 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.35(-0.40%) |
Feb 11, 2020 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | -0.31(-0.35%) |
Feb 10, 2020 | 88.16 | 88.16 | 88.16 | 88.16 | 12 | +0.29(+0.33%) |
Feb 07, 2020 | 87.87 | 87.87 | 87.87 | 87.87 | 0 | +0.55(+0.63%) |
Feb 06, 2020 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | +0.03(+0.04%) |
Feb 05, 2020 | 87.54 | 87.54 | 87.29 | 87.29 | 112 | -0.52(-0.59%) |
Feb 04, 2020 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | -0.74(-0.84%) |
Feb 03, 2020 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | -0.22(-0.25%) |
Jan 31, 2020 | 88.77 | 88.77 | 88.77 | 88.77 | 0 | +0.72(+0.82%) |
Jan 30, 2020 | 88.05 | 88.05 | 88.05 | 88.05 | 8 | +0.14(+0.16%) |
Jan 29, 2020 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.62(+0.71%) |
Jan 28, 2020 | 87.29 | 87.29 | 87.29 | 87.29 | 8 | -0.43(-0.49%) |
Jan 27, 2020 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | +0.89(+1.02%) |
Jan 24, 2020 | 86.93 | 86.93 | 86.83 | 86.83 | 200 | +0.48(+0.55%) |
Jan 23, 2020 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.33(+0.38%) |
Jan 22, 2020 | 86.03 | 86.03 | 86.03 | 86.03 | 43 | -0.03(-0.03%) |
Jan 21, 2020 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.58(+0.67%) |
Jan 17, 2020 | 85.43 | 85.47 | 85.43 | 85.47 | 100 | -0.08(-0.09%) |
Jan 16, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | -0.28(-0.32%) |
Jan 15, 2020 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.30(+0.35%) |
Jan 14, 2020 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | +0.23(+0.27%) |
Jan 13, 2020 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | -0.15(-0.17%) |
Jan 10, 2020 | 85.44 | 85.44 | 85.44 | 85.44 | 100 | +0.25(+0.30%) |
Jan 09, 2020 | 84.87 | 85.19 | 84.87 | 85.19 | 200 | -0.02(-0.03%) |
Jan 08, 2020 | 85.21 | 85.21 | 85.21 | 85.21 | 119 | -0.30(-0.36%) |
Jan 07, 2020 | 85.59 | 85.59 | 85.51 | 85.51 | 898 | -0.15(-0.18%) |
Jan 06, 2020 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | -0.06(-0.07%) |
Jan 03, 2020 | 85.73 | 85.73 | 85.73 | 85.73 | 100 | +0.85(+1.01%) |
Jan 02, 2020 | 85.05 | 85.05 | 84.87 | 84.87 | 100 | +0.48(+0.56%) |
Dec 31, 2019 | 84.39 | 84.39 | 84.39 | 84.39 | 0 | -0.36(-0.43%) |
Dec 30, 2019 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | -0.08(-0.09%) |
Dec 27, 2019 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | +0.25(+0.30%) |
Dec 26, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | +0.17(+0.20%) |
Dec 24, 2019 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | +0.19(+0.23%) |
Dec 23, 2019 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | -0.10(-0.12%) |
Dec 20, 2019 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | -0.04(-0.05%) |
Dec 19, 2019 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.09(+0.11%) |
Dec 18, 2019 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | -0.36(-0.42%) |
Dec 17, 2019 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +0.00(+0.00%) |
Dec 16, 2019 | 84.96 | 84.96 | 84.63 | 84.63 | 205 | -0.61(-0.72%) |
Dec 13, 2019 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | +0.80(+0.95%) |
Dec 12, 2019 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | -1.10(-1.28%) |
Dec 11, 2019 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | +0.43(+0.51%) |
Dec 10, 2019 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | -0.10(-0.11%) |
Dec 09, 2019 | 85.21 | 85.21 | 85.21 | 85.21 | 0 | +0.08(+0.10%) |
Dec 06, 2019 | 85.36 | 85.36 | 85.12 | 85.12 | 200 | -0.48(-0.56%) |
Dec 05, 2019 | 85.69 | 85.69 | 85.60 | 85.60 | 220 | -0.27(-0.32%) |
Dec 04, 2019 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | -0.52(-0.61%) |
Dec 03, 2019 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | +1.15(+1.34%) |