Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.00	19.46	18.00	19.21	1,152,177	+0.41(+2.20%)
Feb 27, 2020	19.47	20.00	18.79	18.79	804,558	-1.49(-7.36%)
Feb 26, 2020	21.63	21.78	20.26	20.29	438,077	-1.04(-4.90%)
Feb 25, 2020	23.39	23.55	21.29	21.33	678,928	-2.05(-8.75%)
Feb 24, 2020	23.42	23.74	23.13	23.38	386,463	-1.27(-5.16%)
Feb 21, 2020	24.65	24.87	24.25	24.65	361,123	-0.33(-1.33%)
Feb 20, 2020	24.68	25.71	24.64	24.98	479,207	+0.07(+0.28%)
Feb 19, 2020	24.79	25.29	24.63	24.91	424,979	+0.25(+1.03%)
Feb 18, 2020	25.40	25.61	24.18	24.66	603,545	-0.96(-3.74%)
Feb 14, 2020	25.74	26.27	25.28	25.61	426,399	-0.14(-0.55%)
Feb 13, 2020	25.98	26.40	25.49	25.76	323,565	-0.47(-1.81%)
Feb 12, 2020	26.69	27.25	26.23	26.23	450,242	+0.07(+0.27%)
Feb 11, 2020	25.71	26.70	25.69	26.16	588,400	+0.86(+3.40%)
Feb 10, 2020	26.47	26.95	25.03	25.30	656,464	-0.65(-2.50%)
Feb 07, 2020	25.97	26.02	23.79	25.95	1,212,440	-0.58(-2.18%)
Feb 06, 2020	27.16	27.17	26.36	26.53	630,199	-1.55(-5.50%)
Feb 05, 2020	26.38	27.31	26.29	28.07	604,528	+2.12(+8.19%)
Feb 04, 2020	25.85	26.15	25.46	25.95	507,184	+0.90(+3.57%)
Feb 03, 2020	24.64	25.47	24.16	25.05	739,748	-0.16(-0.63%)
Jan 31, 2020	26.92	27.07	24.97	25.21	654,920	-2.14(-7.83%)
Jan 30, 2020	27.23	27.58	26.62	27.35	306,884	-0.40(-1.42%)
Jan 29, 2020	27.80	28.09	27.29	27.75	378,345	+0.18(+0.67%)
Jan 28, 2020	27.90	28.01	27.49	27.56	278,601	+0.04(+0.16%)
Jan 27, 2020	27.46	28.19	27.34	27.52	612,435	-1.04(-3.63%)
Jan 24, 2020	29.78	29.78	28.43	28.56	395,754	-1.29(-4.32%)
Jan 23, 2020	29.01	29.91	28.27	29.85	550,768	+0.48(+1.64%)
Jan 22, 2020	30.01	30.07	29.24	29.36	434,053	-0.55(-1.85%)
Jan 21, 2020	30.54	30.56	29.41	29.92	621,072	-0.79(-2.57%)
Jan 17, 2020	30.86	30.92	29.96	30.71	419,791	+0.09(+0.29%)
Jan 16, 2020	30.87	31.37	30.59	30.62	276,241	+0.09(+0.29%)
Jan 15, 2020	29.85	30.55	28.14	30.53	652,781	+0.05(+0.17%)
Jan 14, 2020	29.71	30.72	29.60	30.48	518,058	+0.68(+2.27%)
Jan 13, 2020	29.30	30.02	29.22	29.80	530,121	+0.52(+1.77%)
Jan 10, 2020	29.77	30.21	29.25	29.28	301,429	-0.64(-2.14%)
Jan 09, 2020	30.22	30.23	29.47	29.92	681,526	-0.08(-0.26%)
Jan 08, 2020	29.87	30.11	29.50	30.00	528,932	-0.19(-0.64%)
Jan 07, 2020	30.21	30.73	30.18	30.20	359,627	-0.37(-1.22%)
Jan 06, 2020	30.77	31.03	29.95	30.57	367,396	-0.48(-1.54%)
Jan 03, 2020	31.66	31.72	30.85	31.05	289,146	-0.87(-2.72%)
Jan 02, 2020	32.64	32.64	31.50	31.91	304,128	-0.37(-1.16%)
Dec 31, 2019	31.67	32.59	31.67	32.29	318,994	+0.56(+1.75%)
Dec 30, 2019	32.19	32.31	31.70	31.73	413,239	-0.22(-0.68%)
Dec 27, 2019	32.54	32.54	31.89	31.95	209,167	-0.46(-1.42%)
Dec 26, 2019	32.43	32.53	32.01	32.41	138,811	-0.03(-0.11%)
Dec 24, 2019	32.60	32.90	32.28	32.44	107,637	-0.33(-1.01%)
Dec 23, 2019	32.17	32.77	31.86	32.77	221,620	+0.61(+1.89%)
Dec 20, 2019	33.00	33.00	32.15	32.17	948,110	-0.66(-2.01%)
Dec 19, 2019	33.08	33.19	32.73	32.83	299,796	+0.25(+0.77%)
Dec 18, 2019	32.15	32.69	31.70	32.57	282,609	+0.34(+1.05%)
Dec 17, 2019	32.10	32.56	31.98	32.24	352,043	+0.09(+0.27%)
Dec 16, 2019	32.67	33.35	32.13	32.15	462,299	+0.00(+0.00%)
Dec 13, 2019	33.02	33.39	32.02	32.15	471,346	-0.86(-2.60%)
Dec 12, 2019	31.84	33.29	31.72	33.01	342,716	+0.82(+2.53%)
Dec 11, 2019	31.93	32.33	31.72	32.19	307,692	+0.50(+1.59%)
Dec 10, 2019	31.60	32.10	31.20	31.69	436,763	-0.03(-0.11%)
Dec 09, 2019	31.78	32.15	31.32	31.72	409,992	-0.18(-0.57%)
Dec 06, 2019	31.41	32.34	31.41	31.91	444,149	+0.93(+3.00%)
Dec 05, 2019	31.08	31.13	30.01	30.98	469,396	-0.10(-0.31%)
Dec 04, 2019	31.44	31.91	31.04	31.07	366,986	-0.05(-0.17%)
Dec 03, 2019	31.47	31.47	30.75	31.13	398,581	-1.03(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.