Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.23	65.85	63.61	63.85	3,914,368	-2.09(-3.16%)
Nov 27, 2020	66.39	66.84	65.55	65.93	1,056,918	-0.54(-0.81%)
Nov 25, 2020	66.59	66.59	65.82	66.47	1,843,448	-0.95(-1.40%)
Nov 24, 2020	66.26	67.56	65.61	67.42	3,201,079	+2.54(+3.92%)
Nov 23, 2020	63.64	65.21	63.53	64.88	2,569,259	+1.93(+3.07%)
Nov 20, 2020	62.74	63.36	62.16	62.95	2,974,290	-0.12(-0.18%)
Nov 19, 2020	62.38	63.35	61.32	63.06	2,315,311	+0.02(+0.03%)
Nov 18, 2020	63.00	64.53	62.75	63.05	2,778,804	+0.29(+0.46%)
Nov 17, 2020	62.05	63.09	61.39	62.75	1,941,458	-0.13(-0.21%)
Nov 16, 2020	63.07	63.17	61.95	62.89	2,508,995	+2.04(+3.35%)
Nov 13, 2020	59.49	61.17	59.49	60.85	2,091,425	+1.76(+2.97%)
Nov 12, 2020	59.52	60.07	58.19	59.09	2,877,438	-1.66(-2.74%)
Nov 11, 2020	62.96	62.96	59.96	60.76	3,716,907	-2.02(-3.22%)
Nov 10, 2020	61.36	63.39	60.81	62.78	5,490,098	+1.66(+2.72%)
Nov 09, 2020	57.62	62.09	57.50	61.12	7,723,974	+8.24(+15.58%)
Nov 06, 2020	54.78	55.17	52.46	52.88	3,155,165	-1.51(-2.78%)
Nov 05, 2020	52.89	55.32	52.89	54.39	3,597,771	+1.90(+3.61%)
Nov 04, 2020	56.06	56.70	52.49	52.49	5,485,566	-3.90(-6.92%)
Nov 03, 2020	56.02	57.24	55.90	56.40	3,380,200	+1.54(+2.81%)
Nov 02, 2020	54.24	55.16	53.41	54.86	2,491,328	+1.59(+2.98%)
Oct 30, 2020	52.05	53.32	51.72	53.27	3,147,834	+0.82(+1.55%)
Oct 29, 2020	50.92	52.87	50.25	52.45	2,300,722	+1.14(+2.22%)
Oct 28, 2020	51.69	52.54	50.94	51.31	3,069,825	-1.49(-2.82%)
Oct 27, 2020	54.92	54.93	52.79	52.80	2,468,335	-2.46(-4.46%)
Oct 26, 2020	56.27	56.39	54.44	55.27	1,975,286	-1.92(-3.36%)
Oct 23, 2020	57.03	57.45	56.58	57.19	1,690,254	+0.67(+1.19%)
Oct 22, 2020	54.76	56.71	54.63	56.51	1,709,850	+1.48(+2.69%)
Oct 21, 2020	54.91	55.60	54.72	55.03	1,836,006	-0.07(-0.12%)
Oct 20, 2020	55.37	56.09	55.01	55.10	1,578,012	+0.52(+0.95%)
Oct 19, 2020	55.43	55.96	54.51	54.58	1,470,986	-0.56(-1.01%)
Oct 16, 2020	55.54	56.02	54.91	55.14	1,850,698	-0.22(-0.39%)
Oct 15, 2020	54.53	55.47	53.98	55.36	2,246,119	+0.17(+0.30%)
Oct 14, 2020	55.26	56.07	55.16	55.19	1,437,090	-0.06(-0.11%)
Oct 13, 2020	56.85	56.98	55.11	55.25	2,454,746	-2.32(-4.03%)
Oct 12, 2020	56.90	57.74	56.47	57.57	1,575,718	+1.09(+1.93%)
Oct 09, 2020	57.35	57.40	55.81	56.48	1,693,379	-0.32(-0.57%)
Oct 08, 2020	56.95	57.43	56.41	56.80	1,889,405	+0.40(+0.71%)
Oct 07, 2020	54.97	56.58	54.97	56.41	2,767,056	+2.04(+3.75%)
Oct 06, 2020	55.39	56.62	54.18	54.37	3,816,202	-0.31(-0.56%)
Oct 05, 2020	53.79	55.09	53.68	54.67	2,935,579	+1.52(+2.86%)
Oct 02, 2020	51.89	53.50	51.70	53.15	2,629,365	+0.31(+0.58%)
Oct 01, 2020	53.18	53.88	52.26	52.84	2,850,475	-0.01(-0.02%)
Sep 30, 2020	52.59	53.37	52.22	52.85	3,693,756	+0.36(+0.68%)
Sep 29, 2020	53.05	53.46	51.90	52.49	2,562,512	-0.78(-1.47%)
Sep 28, 2020	52.84	53.98	52.66	53.28	2,811,907	+1.62(+3.14%)
Sep 25, 2020	50.65	51.80	50.42	51.65	3,614,745	+0.52(+1.03%)
Sep 24, 2020	51.60	52.14	50.06	51.13	4,255,627	-0.42(-0.82%)
Sep 23, 2020	53.34	54.09	51.54	51.55	3,195,881	-1.46(-2.75%)
Sep 22, 2020	53.71	54.53	52.15	53.01	3,826,819	-0.85(-1.58%)
Sep 21, 2020	55.29	55.86	53.21	53.86	3,958,506	-2.85(-5.02%)
Sep 18, 2020	56.61	57.50	56.60	56.71	3,544,318	-0.37(-0.64%)
Sep 17, 2020	57.49	57.96	56.10	57.07	3,048,660	-0.61(-1.05%)
Sep 16, 2020	57.08	58.78	56.86	57.68	2,912,318	+0.80(+1.40%)
Sep 15, 2020	58.24	58.24	56.85	56.88	2,286,034	-1.16(-2.01%)
Sep 14, 2020	57.35	58.49	56.92	58.04	2,500,915	+1.36(+2.41%)
Sep 11, 2020	56.10	57.00	55.69	56.68	2,105,006	+0.72(+1.28%)
Sep 10, 2020	57.11	57.90	55.91	55.96	2,812,963	-0.85(-1.49%)
Sep 09, 2020	57.29	57.41	56.31	56.81	1,924,849	+0.38(+0.68%)
Sep 08, 2020	57.53	57.74	55.89	56.43	3,335,421	-1.57(-2.71%)
Sep 04, 2020	57.83	58.53	56.54	58.00	2,630,326	+1.41(+2.50%)
Sep 03, 2020	57.83	59.23	56.09	56.59	2,659,160	-0.83(-1.45%)
Sep 02, 2020	56.58	57.63	56.24	57.42	2,559,810	+0.84(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.