Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.20	40.20	40.00	40.10	1,285	-0.15(-0.37%)
Aug 28, 2020	40.11	40.25	40.05	40.25	600	+0.06(+0.15%)
Aug 27, 2020	41.38	41.38	40.03	40.19	8,847	-0.52(-1.28%)
Aug 26, 2020	40.84	40.84	40.34	40.71	3,942	+0.00(+0.01%)
Aug 25, 2020	40.82	40.90	40.63	40.71	6,104	+0.03(+0.07%)
Aug 24, 2020	41.60	41.60	40.55	40.68	7,611	+0.12(+0.30%)
Aug 21, 2020	40.34	40.62	40.05	40.56	2,300	+0.71(+1.78%)
Aug 20, 2020	40.01	40.22	39.85	39.85	8,509	-0.56(-1.38%)
Aug 19, 2020	39.92	40.50	39.89	40.41	4,939	+0.73(+1.83%)
Aug 18, 2020	39.89	40.08	39.58	39.68	5,471	-0.40(-0.99%)
Aug 17, 2020	39.89	40.12	39.89	40.08	2,765	+0.15(+0.38%)
Aug 14, 2020	39.73	39.92	39.73	39.92	700	+0.54(+1.38%)
Aug 13, 2020	39.71	39.71	39.35	39.38	1,123	+0.34(+0.87%)
Aug 12, 2020	39.22	39.22	38.77	39.04	2,175	-0.44(-1.12%)
Aug 11, 2020	39.15	39.51	39.15	39.48	10,479	+0.20(+0.50%)
Aug 10, 2020	40.00	40.00	38.99	39.29	2,000	-0.35(-0.88%)
Aug 07, 2020	39.50	39.82	39.50	39.63	1,300	+0.48(+1.24%)
Aug 06, 2020	39.14	39.15	38.98	39.15	700	-0.11(-0.27%)
Aug 05, 2020	38.94	39.40	38.88	39.26	1,225	-0.12(-0.31%)
Aug 04, 2020	39.28	39.60	38.98	39.38	4,101	-0.17(-0.44%)
Aug 03, 2020	39.86	39.87	39.21	39.56	2,664	+0.55(+1.42%)
Jul 31, 2020	39.26	39.87	39.00	39.00	2,400	+0.05(+0.13%)
Jul 30, 2020	38.95	38.95	38.95	38.95	207	+0.32(+0.82%)
Jul 29, 2020	38.75	38.77	38.63	38.63	405	-0.29(-0.74%)
Jul 28, 2020	38.56	38.92	38.50	38.92	2,293	+0.15(+0.37%)
Jul 27, 2020	38.99	39.12	38.77	38.77	1,865	+0.20(+0.51%)
Jul 24, 2020	38.33	38.88	38.33	38.58	800	+0.20(+0.51%)
Jul 23, 2020	38.40	38.40	38.36	38.38	750	+0.23(+0.61%)
Jul 22, 2020	38.58	38.58	38.12	38.15	709	+0.40(+1.07%)
Jul 21, 2020	38.01	38.01	37.70	37.74	4,297	-0.53(-1.38%)
Jul 20, 2020	38.27	38.27	38.27	38.27	112	+0.01(+0.03%)
Jul 17, 2020	38.26	38.26	38.26	38.26	100	-0.13(-0.34%)
Jul 16, 2020	39.00	39.00	38.39	38.39	547	-0.17(-0.43%)
Jul 15, 2020	39.04	39.04	38.55	38.56	1,405	+0.38(+0.99%)
Jul 14, 2020	38.77	39.39	38.18	38.18	1,387	-0.39(-1.00%)
Jul 13, 2020	38.30	38.57	38.30	38.57	487	+1.06(+2.83%)
Jul 10, 2020	37.27	37.51	37.27	37.51	900	+0.03(+0.08%)
Jul 09, 2020	36.61	37.63	36.61	37.48	1,720	+0.02(+0.05%)
Jul 08, 2020	37.45	37.76	37.45	37.46	709	-0.17(-0.46%)
Jul 07, 2020	37.55	37.63	37.39	37.63	1,662	-0.29(-0.77%)
Jul 06, 2020	36.85	38.25	36.81	37.92	3,465	+0.34(+0.91%)
Jul 02, 2020	37.50	37.58	37.28	37.58	1,200	+0.27(+0.72%)
Jul 01, 2020	37.54	37.54	36.74	37.31	2,012	-0.34(-0.91%)
Jun 30, 2020	38.15	38.15	37.65	37.65	1,656	-0.75(-1.95%)
Jun 29, 2020	39.43	39.43	38.37	38.40	4,810	-0.45(-1.17%)
Jun 26, 2020	38.35	38.85	38.35	38.85	1,400	+0.50(+1.31%)
Jun 25, 2020	38.64	38.64	38.35	38.35	47,182	-0.08(-0.20%)
Jun 24, 2020	38.35	38.43	38.35	38.43	522	+1.00(+2.66%)
Jun 23, 2020	37.43	37.43	37.43	37.43	101	-0.49(-1.28%)
Jun 22, 2020	37.87	37.92	37.87	37.92	250	-0.50(-1.31%)
Jun 19, 2020	38.35	38.42	37.99	38.42	2,200	-0.03(-0.07%)
Jun 18, 2020	37.91	38.45	37.91	38.45	1,502	+0.62(+1.65%)
Jun 17, 2020	37.83	37.83	37.83	37.83	217	+0.06(+0.15%)
Jun 16, 2020	37.21	37.77	37.21	37.77	1,115	-0.19(-0.51%)
Jun 15, 2020	39.28	39.46	37.96	37.96	4,102	-0.70(-1.82%)
Jun 12, 2020	37.89	38.96	37.89	38.67	1,900	+0.64(+1.68%)
Jun 11, 2020	37.15	38.03	37.12	38.03	2,637	+1.71(+4.72%)
Jun 10, 2020	36.63	36.63	36.19	36.31	2,411	-0.26(-0.72%)
Jun 09, 2020	36.43	37.00	36.40	36.58	2,425	+0.23(+0.65%)
Jun 08, 2020	36.05	36.55	36.05	36.34	6,519	+0.00(+0.00%)
Jun 05, 2020	37.00	37.00	36.20	36.34	2,400	-0.80(-2.17%)
Jun 04, 2020	37.01	37.23	37.01	37.15	1,721	+0.02(+0.05%)
Jun 03, 2020	37.01	37.13	37.01	37.13	617	-0.28(-0.74%)
Jun 02, 2020	37.98	37.98	37.40	37.40	1,024	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.