Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.44	99.12	97.19	98.81	568,538	+1.23(+1.26%)
Jun 29, 2020	95.70	97.88	94.85	97.58	490,666	+3.08(+3.26%)
Jun 26, 2020	96.40	96.41	94.28	94.50	550,587	-2.45(-2.53%)
Jun 25, 2020	95.03	97.03	94.42	96.95	484,162	+1.34(+1.40%)
Jun 24, 2020	98.17	98.17	94.54	95.61	825,205	-3.71(-3.73%)
Jun 23, 2020	100.39	100.67	99.02	99.31	448,154	+0.25(+0.25%)
Jun 22, 2020	98.81	99.33	97.05	99.06	615,200	+0.16(+0.16%)
Jun 19, 2020	101.61	101.61	98.04	98.91	741,416	-1.03(-1.03%)
Jun 18, 2020	99.16	101.04	98.88	99.94	635,436	-0.28(-0.28%)
Jun 17, 2020	102.33	102.40	100.12	100.22	542,954	-1.84(-1.80%)
Jun 16, 2020	103.80	104.18	100.24	102.06	571,568	+2.36(+2.37%)
Jun 15, 2020	95.18	100.44	94.47	99.70	727,185	+1.40(+1.42%)
Jun 12, 2020	99.63	100.33	95.56	98.30	705,862	+2.46(+2.57%)
Jun 11, 2020	99.20	99.91	95.59	95.84	1,466,277	-8.11(-7.80%)
Jun 10, 2020	107.72	107.72	103.89	103.95	724,899	-3.98(-3.69%)
Jun 09, 2020	109.12	109.14	107.06	107.93	911,013	-2.86(-2.58%)
Jun 08, 2020	109.81	110.84	109.21	110.79	2,252,555	+2.96(+2.75%)
Jun 05, 2020	108.25	109.63	107.49	107.83	1,218,080	+3.98(+3.84%)
Jun 04, 2020	102.61	103.86	101.46	103.85	665,714	+1.01(+0.98%)
Jun 03, 2020	100.72	103.27	100.53	102.83	699,680	+3.67(+3.70%)
Jun 02, 2020	98.99	99.65	98.45	99.16	572,379	+1.03(+1.05%)
Jun 01, 2020	97.10	98.96	96.66	98.13	616,579	+1.32(+1.37%)
May 29, 2020	96.92	97.45	95.61	96.81	616,705	-1.11(-1.14%)
May 28, 2020	101.17	101.17	97.49	97.92	1,197,140	-1.07(-1.08%)
May 27, 2020	98.88	100.17	96.90	98.99	1,652,179	+2.28(+2.36%)
May 26, 2020	96.03	97.49	95.93	96.71	767,271	+3.94(+4.24%)
May 22, 2020	92.75	92.98	91.52	92.77	763,814	+0.22(+0.24%)
May 21, 2020	92.15	93.08	91.66	92.55	680,677	+0.42(+0.46%)
May 20, 2020	91.45	92.73	91.31	92.13	1,674,445	+2.46(+2.74%)
May 19, 2020	91.26	91.93	89.67	89.67	672,585	-1.64(-1.79%)
May 18, 2020	88.74	91.85	88.63	91.31	1,101,356	+6.00(+7.03%)
May 15, 2020	84.15	85.74	83.50	85.31	1,025,523	+0.52(+0.62%)
May 14, 2020	82.10	84.83	79.97	84.79	1,255,445	+1.13(+1.35%)
May 13, 2020	86.50	86.63	82.69	83.66	1,270,488	-3.48(-3.99%)
May 12, 2020	91.05	91.31	87.13	87.13	969,288	-3.66(-4.03%)
May 11, 2020	91.14	91.68	89.64	90.80	882,531	-1.58(-1.71%)
May 08, 2020	90.23	92.50	90.12	92.38	576,367	+3.61(+4.07%)
May 07, 2020	88.36	90.04	88.36	88.76	746,959	+1.55(+1.78%)
May 06, 2020	89.42	89.87	87.13	87.21	692,236	-1.64(-1.84%)
May 05, 2020	90.13	91.49	88.66	88.85	1,172,913	+0.23(+0.26%)
May 04, 2020	87.67	88.78	86.51	88.62	1,346,098	-0.11(-0.12%)
May 01, 2020	90.43	90.43	87.74	88.73	759,357	-3.65(-3.95%)
Apr 30, 2020	94.11	94.11	92.11	92.38	770,502	-3.25(-3.40%)
Apr 29, 2020	94.12	96.56	93.65	95.62	935,653	+4.23(+4.63%)
Apr 28, 2020	91.72	92.87	90.16	91.39	874,458	+1.83(+2.04%)
Apr 27, 2020	86.65	90.23	86.48	89.56	866,256	+3.65(+4.25%)
Apr 24, 2020	85.22	86.34	84.26	85.91	765,119	+1.28(+1.51%)
Apr 23, 2020	84.21	86.16	84.04	84.63	817,636	+0.91(+1.09%)
Apr 22, 2020	84.72	85.26	83.55	83.72	1,022,037	+0.51(+0.61%)
Apr 21, 2020	83.12	84.27	82.44	83.22	971,467	-1.93(-2.27%)
Apr 20, 2020	85.53	86.99	84.61	85.15	1,737,344	-2.16(-2.48%)
Apr 17, 2020	86.16	87.89	85.92	87.31	998,450	+3.95(+4.74%)
Apr 16, 2020	84.51	84.51	81.89	83.35	1,416,931	-0.80(-0.95%)
Apr 15, 2020	85.61	85.67	83.60	84.15	959,052	-4.08(-4.63%)
Apr 14, 2020	89.07	90.03	87.33	88.24	1,088,068	+1.20(+1.37%)
Apr 13, 2020	89.49	89.70	85.82	87.04	1,518,708	-2.90(-3.22%)
Apr 09, 2020	88.13	91.49	88.09	89.94	1,323,220	+3.90(+4.53%)
Apr 08, 2020	83.07	86.57	82.41	86.04	989,489	+4.13(+5.04%)
Apr 07, 2020	83.84	86.24	81.60	81.91	919,572	+1.14(+1.41%)
Apr 06, 2020	77.74	81.12	77.74	80.77	1,156,717	+6.13(+8.21%)
Apr 03, 2020	76.68	77.39	73.59	74.64	1,701,703	-2.54(-3.29%)
Apr 02, 2020	76.40	79.61	75.29	77.18	1,270,681	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.