Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.62	67.62	67.61	67.61	14,404	+0.07(+0.10%)
Apr 29, 2020	67.58	67.58	67.51	67.54	25,818	-0.03(-0.04%)
Apr 28, 2020	67.57	67.57	67.56	67.57	15,282	+0.02(+0.03%)
Apr 27, 2020	67.57	67.57	67.54	67.55	8,897	+0.01(+0.01%)
Apr 24, 2020	67.55	67.55	67.53	67.54	9,161	+0.02(+0.03%)
Apr 23, 2020	67.48	67.52	67.48	67.52	5,688	+0.07(+0.10%)
Apr 22, 2020	67.46	67.48	67.45	67.45	7,161	+0.00(+0.00%)
Apr 21, 2020	67.48	67.50	67.45	67.45	9,807	-0.00(-0.01%)
Apr 20, 2020	67.48	67.51	67.45	67.45	9,956	-0.08(-0.11%)
Apr 17, 2020	67.44	67.53	67.40	67.53	63,797	+0.09(+0.14%)
Apr 16, 2020	67.44	67.47	67.42	67.44	9,920	-0.03(-0.05%)
Apr 15, 2020	67.24	67.47	67.24	67.47	88,525	+0.19(+0.28%)
Apr 14, 2020	67.28	67.31	67.23	67.28	40,647	+0.16(+0.24%)
Apr 13, 2020	67.04	67.17	67.04	67.12	44,485	+0.07(+0.11%)
Apr 09, 2020	67.08	67.13	66.91	67.05	20,558	+0.03(+0.04%)
Apr 08, 2020	66.77	67.02	66.77	67.02	16,796	+0.22(+0.33%)
Apr 07, 2020	66.73	66.81	66.73	66.80	4,908	+0.06(+0.09%)
Apr 06, 2020	66.62	66.73	66.61	66.73	45,504	+0.19(+0.28%)
Apr 03, 2020	66.68	66.68	66.54	66.54	61,227	-0.03(-0.05%)
Apr 02, 2020	66.46	66.58	66.41	66.58	11,742	+0.23(+0.34%)
Apr 01, 2020	66.50	66.50	66.32	66.35	25,767	+0.07(+0.10%)
Mar 31, 2020	66.26	66.29	66.22	66.28	23,255	+0.14(+0.22%)
Mar 30, 2020	66.17	66.19	66.09	66.14	6,998	+0.16(+0.24%)
Mar 27, 2020	66.06	66.06	65.94	65.98	35,362	+0.10(+0.15%)
Mar 26, 2020	65.77	66.04	65.77	65.88	23,109	+0.21(+0.33%)
Mar 25, 2020	65.23	65.66	65.23	65.66	33,895	+0.20(+0.31%)
Mar 24, 2020	65.55	65.55	65.46	65.46	30,081	-0.24(-0.36%)
Mar 23, 2020	64.79	65.70	64.79	65.70	47,276	+0.28(+0.43%)
Mar 20, 2020	65.99	65.99	65.39	65.42	63,114	-0.71(-1.08%)
Mar 19, 2020	66.35	66.50	66.07	66.13	59,612	-0.29(-0.43%)
Mar 18, 2020	66.82	66.84	66.40	66.42	77,381	-0.59(-0.89%)
Mar 17, 2020	67.24	67.24	66.98	67.01	46,557	-0.21(-0.31%)
Mar 16, 2020	67.22	67.39	67.22	67.22	33,970	-0.26(-0.38%)
Mar 13, 2020	67.44	67.57	67.44	67.47	28,200	+0.01(+0.01%)
Mar 12, 2020	67.56	67.68	67.47	67.47	37,823	-0.29(-0.44%)
Mar 11, 2020	67.78	67.80	67.74	67.76	114,828	-0.07(-0.11%)
Mar 10, 2020	67.82	67.87	67.82	67.83	52,584	-0.05(-0.08%)
Mar 09, 2020	67.24	67.91	67.02	67.89	106,218	-0.04(-0.07%)
Mar 06, 2020	67.93	67.99	67.91	67.93	17,904	+0.00(+0.01%)
Mar 05, 2020	67.91	67.97	67.91	67.93	113,691	+0.00(+0.01%)
Mar 04, 2020	67.93	67.95	67.90	67.92	68,056	-0.02(-0.03%)
Mar 03, 2020	67.88	68.01	67.88	67.95	167,467	+0.08(+0.12%)
Mar 02, 2020	67.87	67.91	67.86	67.87	43,505	-0.01(-0.01%)
Feb 28, 2020	67.81	67.87	67.81	67.87	103,785	+0.05(+0.08%)
Feb 27, 2020	67.85	67.85	67.81	67.82	36,860	+0.01(+0.01%)
Feb 26, 2020	67.78	67.83	67.78	67.81	20,060	+0.00(+0.01%)
Feb 25, 2020	67.77	67.83	67.77	67.81	60,212	+0.02(+0.03%)
Feb 24, 2020	67.80	67.80	67.76	67.79	28,803	+0.03(+0.05%)
Feb 21, 2020	67.73	67.77	67.73	67.76	29,701	+0.01(+0.01%)
Feb 20, 2020	67.75	67.76	67.74	67.75	21,699	+0.00(+0.01%)
Feb 19, 2020	67.71	67.75	67.71	67.75	36,310	+0.02(+0.03%)
Feb 18, 2020	67.69	67.73	67.69	67.73	14,865	+0.02(+0.03%)
Feb 14, 2020	67.69	67.72	67.69	67.71	23,424	+0.01(+0.01%)
Feb 13, 2020	67.70	67.70	67.69	67.70	55,265	-0.00(-0.01%)
Feb 12, 2020	67.68	67.70	67.68	67.70	46,404	+0.00(+0.00%)
Feb 11, 2020	67.68	67.71	67.68	67.70	13,436	+0.02(+0.02%)
Feb 10, 2020	67.70	67.70	67.68	67.69	7,737	+0.00(+0.00%)
Feb 07, 2020	67.67	67.68	67.66	67.68	55,255	+0.00(+0.00%)
Feb 06, 2020	67.67	67.68	67.65	67.68	174,635	+0.04(+0.07%)
Feb 05, 2020	67.67	67.67	67.63	67.64	71,606	-0.03(-0.04%)
Feb 04, 2020	67.67	67.68	67.64	67.67	51,695	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.