Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.10	66.04	64.32	64.90	181,915	-0.13(-0.19%)
Sep 29, 2020	64.44	65.55	63.98	65.03	202,440	+0.79(+1.23%)
Sep 28, 2020	63.13	65.13	62.56	64.24	188,472	+2.44(+3.94%)
Sep 25, 2020	61.01	62.36	60.95	61.80	248,815	-0.09(-0.14%)
Sep 24, 2020	61.37	62.75	60.24	61.89	236,861	+0.71(+1.15%)
Sep 23, 2020	62.67	63.91	61.11	61.18	202,168	-1.59(-2.53%)
Sep 22, 2020	62.01	63.11	61.17	62.77	217,411	+0.88(+1.42%)
Sep 21, 2020	65.42	65.82	60.99	61.89	294,530	-5.01(-7.49%)
Sep 18, 2020	67.87	68.52	66.18	66.90	566,194	-0.63(-0.93%)
Sep 17, 2020	67.23	68.63	66.74	67.52	146,172	-0.98(-1.43%)
Sep 16, 2020	67.04	69.28	66.76	68.50	285,178	+1.74(+2.61%)
Sep 15, 2020	66.57	67.39	65.88	66.76	186,286	+0.69(+1.04%)
Sep 14, 2020	65.75	66.81	65.01	66.07	183,612	+1.18(+1.82%)
Sep 11, 2020	65.31	66.24	64.35	64.89	162,981	+0.08(+0.12%)
Sep 10, 2020	67.05	67.17	64.76	64.82	202,435	-1.88(-2.82%)
Sep 09, 2020	66.11	67.06	65.34	66.70	229,480	+1.40(+2.14%)
Sep 08, 2020	67.04	67.21	64.86	65.30	281,568	-2.22(-3.29%)
Sep 04, 2020	69.29	69.72	66.43	67.52	152,612	-0.43(-0.64%)
Sep 03, 2020	71.67	71.73	67.56	67.95	139,805	-3.52(-4.93%)
Sep 02, 2020	71.01	71.82	70.74	71.47	145,799	+0.11(+0.15%)
Sep 01, 2020	69.20	71.38	68.58	71.37	144,128	+1.94(+2.79%)
Aug 31, 2020	70.99	71.23	69.42	69.43	281,669	-1.60(-2.25%)
Aug 28, 2020	70.45	71.15	69.89	71.03	136,957	+1.17(+1.67%)
Aug 27, 2020	71.19	71.59	69.76	69.86	191,311	-0.90(-1.27%)
Aug 26, 2020	70.65	71.16	70.19	70.76	129,425	+0.04(+0.05%)
Aug 25, 2020	71.01	71.01	70.09	70.72	162,318	+0.26(+0.37%)
Aug 24, 2020	69.14	70.61	68.51	70.46	156,826	+1.75(+2.54%)
Aug 21, 2020	69.22	69.72	68.60	68.71	150,953	-0.97(-1.40%)
Aug 20, 2020	69.54	70.31	69.47	69.69	156,407	-0.82(-1.16%)
Aug 19, 2020	71.51	71.74	70.36	70.51	216,544	-0.46(-0.65%)
Aug 18, 2020	72.36	72.65	70.75	70.97	376,530	-1.75(-2.40%)
Aug 17, 2020	72.64	73.80	72.34	72.72	350,524	-0.97(-1.32%)
Aug 14, 2020	73.66	74.19	72.36	73.69	264,790	-0.64(-0.86%)
Aug 13, 2020	75.72	77.38	73.15	74.33	394,536	+2.61(+3.64%)
Aug 12, 2020	73.24	73.24	71.45	71.71	269,593	+0.16(+0.23%)
Aug 11, 2020	72.85	73.56	71.23	71.55	271,651	-0.11(-0.15%)
Aug 10, 2020	70.79	73.57	70.71	71.66	320,465	+1.34(+1.91%)
Aug 07, 2020	68.38	70.46	68.26	70.31	294,338	+2.08(+3.05%)
Aug 06, 2020	68.21	69.08	67.71	68.23	184,772	-0.17(-0.25%)
Aug 05, 2020	67.63	68.67	67.52	68.40	143,827	+1.70(+2.54%)
Aug 04, 2020	66.41	66.92	65.82	66.71	125,265	-0.18(-0.27%)
Aug 03, 2020	65.95	67.30	65.18	66.89	152,720	+2.02(+3.11%)
Jul 31, 2020	65.06	65.20	63.13	64.87	227,259	-0.65(-0.99%)
Jul 30, 2020	65.68	66.17	65.01	65.52	164,710	-1.42(-2.12%)
Jul 29, 2020	64.16	67.14	64.07	66.94	265,906	+3.36(+5.28%)
Jul 28, 2020	65.69	65.79	63.40	63.58	110,498	-2.54(-3.84%)
Jul 27, 2020	64.09	66.14	64.06	66.12	176,053	+2.04(+3.18%)
Jul 24, 2020	63.72	64.93	63.72	64.08	122,649	-0.22(-0.35%)
Jul 23, 2020	63.57	65.22	63.57	64.31	137,555	+0.46(+0.73%)
Jul 22, 2020	63.67	65.27	63.24	63.84	213,406	-0.56(-0.87%)
Jul 21, 2020	65.33	65.43	63.67	64.40	216,893	+0.19(+0.30%)
Jul 20, 2020	64.36	64.70	63.61	64.21	127,976	-0.67(-1.03%)
Jul 17, 2020	64.40	65.52	64.05	64.87	138,097	+0.79(+1.23%)
Jul 16, 2020	64.62	65.46	63.54	64.08	188,344	-1.00(-1.54%)
Jul 15, 2020	65.07	66.28	63.91	65.09	267,794	+2.18(+3.47%)
Jul 14, 2020	61.63	62.99	60.93	62.91	185,629	+1.39(+2.26%)
Jul 13, 2020	61.69	63.39	61.05	61.52	203,638	+0.86(+1.42%)
Jul 10, 2020	59.17	60.73	58.81	60.66	190,247	+1.90(+3.23%)
Jul 09, 2020	60.48	60.48	58.03	58.76	167,817	-1.76(-2.90%)
Jul 08, 2020	59.26	60.62	58.98	60.51	149,385	+1.06(+1.78%)
Jul 07, 2020	60.95	61.39	59.33	59.45	209,110	-2.25(-3.64%)
Jul 06, 2020	62.77	62.85	61.30	61.70	169,311	+0.75(+1.23%)
Jul 02, 2020	61.61	63.40	60.71	60.95	158,418	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.