Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.401 | 7.470 | 7.352 | 7.417 | 1,418,296 | -0.07(-0.87%) |
Aug 28, 2020 | 7.450 | 7.490 | 7.393 | 7.482 | 1,722,867 | +0.07(+0.99%) |
Aug 27, 2020 | 7.580 | 7.629 | 7.320 | 7.409 | 3,950,168 | -0.42(-5.40%) |
Aug 26, 2020 | 7.865 | 7.889 | 7.759 | 7.832 | 1,822,752 | +0.08(+1.05%) |
Aug 25, 2020 | 7.718 | 7.812 | 7.669 | 7.751 | 1,737,795 | +0.02(+0.32%) |
Aug 24, 2020 | 7.686 | 7.751 | 7.580 | 7.726 | 2,102,734 | +0.04(+0.53%) |
Aug 21, 2020 | 7.564 | 7.686 | 7.547 | 7.686 | 2,118,787 | +0.01(+0.11%) |
Aug 20, 2020 | 7.490 | 7.767 | 7.474 | 7.678 | 1,770,852 | +0.04(+0.53%) |
Aug 19, 2020 | 7.816 | 7.832 | 7.625 | 7.637 | 2,096,967 | -0.33(-4.09%) |
Aug 18, 2020 | 7.987 | 8.035 | 7.889 | 7.962 | 3,585,661 | +0.08(+1.03%) |
Aug 17, 2020 | 7.865 | 7.927 | 7.749 | 7.881 | 2,716,746 | +0.09(+1.09%) |
Aug 14, 2020 | 7.733 | 7.889 | 7.621 | 7.796 | 2,268,999 | -0.04(-0.50%) |
Aug 13, 2020 | 7.873 | 7.943 | 7.819 | 7.834 | 1,990,971 | -0.16(-2.04%) |
Aug 12, 2020 | 7.912 | 8.013 | 7.865 | 7.997 | 1,965,009 | +0.18(+2.28%) |
Aug 11, 2020 | 7.943 | 7.974 | 7.803 | 7.819 | 1,992,469 | +0.08(+1.00%) |
Aug 10, 2020 | 7.757 | 7.803 | 7.710 | 7.741 | 2,119,193 | +0.00(+0.00%) |
Aug 07, 2020 | 7.547 | 7.741 | 7.505 | 7.741 | 2,259,330 | +0.08(+1.01%) |
Aug 06, 2020 | 7.687 | 7.757 | 7.594 | 7.664 | 2,000,826 | +0.00(+0.00%) |
Aug 05, 2020 | 7.741 | 7.764 | 7.625 | 7.664 | 2,386,149 | +0.05(+0.71%) |
Aug 04, 2020 | 7.563 | 7.691 | 7.520 | 7.609 | 1,064,316 | +0.05(+0.62%) |
Aug 03, 2020 | 7.540 | 7.621 | 7.485 | 7.563 | 1,846,212 | -0.03(-0.41%) |
Jul 31, 2020 | 7.571 | 7.602 | 7.439 | 7.594 | 1,885,203 | +0.04(+0.51%) |
Jul 30, 2020 | 7.633 | 7.648 | 7.454 | 7.555 | 2,202,637 | -0.10(-1.32%) |
Jul 29, 2020 | 7.695 | 7.714 | 7.578 | 7.656 | 2,828,857 | +0.12(+1.54%) |
Jul 28, 2020 | 7.501 | 7.555 | 7.419 | 7.540 | 3,080,024 | +0.19(+2.53%) |
Jul 27, 2020 | 7.353 | 7.392 | 7.260 | 7.353 | 1,808,353 | +0.01(+0.11%) |
Jul 24, 2020 | 7.330 | 7.400 | 7.272 | 7.346 | 2,085,416 | +0.07(+0.96%) |
Jul 23, 2020 | 7.128 | 7.330 | 7.128 | 7.276 | 1,835,189 | +0.05(+0.75%) |
Jul 22, 2020 | 7.237 | 7.256 | 7.097 | 7.222 | 1,478,764 | -0.02(-0.21%) |
Jul 21, 2020 | 7.206 | 7.268 | 7.167 | 7.237 | 2,290,586 | +0.02(+0.32%) |
Jul 20, 2020 | 7.152 | 7.276 | 7.066 | 7.214 | 2,002,304 | +0.07(+0.98%) |
Jul 17, 2020 | 7.183 | 7.260 | 7.097 | 7.144 | 1,843,690 | +0.01(+0.11%) |
Jul 16, 2020 | 7.175 | 7.190 | 7.066 | 7.136 | 1,496,609 | -0.10(-1.39%) |
Jul 15, 2020 | 7.105 | 7.287 | 7.035 | 7.237 | 2,247,504 | +0.13(+1.86%) |
Jul 14, 2020 | 6.888 | 7.105 | 6.865 | 7.105 | 2,216,636 | +0.29(+4.21%) |
Jul 13, 2020 | 7.043 | 7.066 | 6.803 | 6.818 | 2,042,971 | -0.21(-2.98%) |
Jul 10, 2020 | 6.710 | 7.035 | 6.710 | 7.028 | 3,400,662 | +0.51(+7.86%) |
Jul 09, 2020 | 6.710 | 6.733 | 6.492 | 6.516 | 2,837,985 | -0.19(-2.89%) |
Jul 08, 2020 | 6.601 | 6.779 | 6.601 | 6.710 | 1,955,244 | +0.12(+1.88%) |
Jul 07, 2020 | 6.857 | 6.880 | 6.539 | 6.585 | 2,529,579 | -0.09(-1.28%) |
Jul 06, 2020 | 6.554 | 6.694 | 6.446 | 6.671 | 2,745,362 | +0.35(+5.52%) |
Jul 02, 2020 | 6.423 | 6.469 | 6.283 | 6.322 | 2,297,877 | -0.14(-2.16%) |
Jul 01, 2020 | 6.329 | 6.516 | 6.283 | 6.461 | 2,154,596 | +0.14(+2.21%) |
Jun 30, 2020 | 6.205 | 6.337 | 6.139 | 6.322 | 3,166,372 | +0.06(+0.99%) |
Jun 29, 2020 | 6.244 | 6.291 | 6.190 | 6.260 | 1,644,885 | +0.12(+1.89%) |
Jun 26, 2020 | 6.306 | 6.329 | 6.089 | 6.143 | 2,749,356 | -0.13(-2.10%) |
Jun 25, 2020 | 6.229 | 6.329 | 6.190 | 6.275 | 2,550,712 | -0.01(-0.12%) |
Jun 24, 2020 | 6.454 | 6.469 | 6.205 | 6.283 | 4,432,095 | -0.23(-3.57%) |
Jun 23, 2020 | 6.570 | 6.601 | 6.508 | 6.516 | 2,220,656 | +0.04(+0.60%) |
Jun 22, 2020 | 6.616 | 6.616 | 6.446 | 6.477 | 2,496,881 | -0.14(-2.11%) |
Jun 19, 2020 | 6.624 | 6.694 | 6.516 | 6.616 | 2,593,491 | -0.03(-0.47%) |
Jun 18, 2020 | 6.516 | 6.733 | 6.516 | 6.648 | 4,493,549 | +0.19(+2.88%) |
Jun 17, 2020 | 6.834 | 6.849 | 6.446 | 6.461 | 5,784,117 | -0.41(-5.98%) |
Jun 16, 2020 | 7.206 | 7.229 | 6.826 | 6.872 | 3,806,755 | -0.22(-3.06%) |
Jun 15, 2020 | 7.090 | 7.121 | 6.884 | 7.090 | 5,335,561 | -0.02(-0.22%) |
Jun 12, 2020 | 7.141 | 7.219 | 6.963 | 7.105 | 5,827,934 | +0.25(+3.64%) |
Jun 11, 2020 | 7.091 | 7.105 | 6.841 | 6.856 | 5,971,735 | -0.36(-4.94%) |
Jun 10, 2020 | 7.483 | 7.483 | 7.205 | 7.212 | 3,794,123 | -0.19(-2.50%) |
Jun 09, 2020 | 7.376 | 7.483 | 7.241 | 7.397 | 3,812,705 | -0.04(-0.57%) |
Jun 08, 2020 | 7.305 | 7.469 | 7.233 | 7.440 | 4,340,620 | +0.35(+4.92%) |
Jun 05, 2020 | 7.162 | 7.191 | 7.009 | 7.091 | 4,818,749 | +0.04(+0.61%) |
Jun 04, 2020 | 7.141 | 7.141 | 6.948 | 7.048 | 3,316,743 | -0.02(-0.30%) |
Jun 03, 2020 | 7.119 | 7.283 | 7.055 | 7.070 | 3,803,268 | -0.09(-1.29%) |
Jun 02, 2020 | 7.184 | 7.191 | 7.002 | 7.162 | 4,784,301 | +0.00(+0.00%) |