Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.71	62.71	62.71	442,701	+0.45(+0.72%)
Dec 30, 2020	60.39	62.69	60.35	62.26	442,701	+1.87(+3.10%)
Dec 29, 2020	61.41	61.54	58.76	60.38	723,391	-0.87(-1.42%)
Dec 28, 2020	63.21	63.55	60.38	61.25	587,685	-1.12(-1.79%)
Dec 24, 2020	65.22	65.33	61.43	62.37	553,166	-2.96(-4.53%)
Dec 23, 2020	66.55	66.89	65.23	65.33	788,955	-1.07(-1.61%)
Dec 22, 2020	63.44	66.72	63.33	66.40	719,973	+3.20(+5.06%)
Dec 21, 2020	60.51	63.96	59.81	63.20	903,553	+1.82(+2.96%)
Dec 18, 2020	62.25	62.75	59.90	61.39	1,489,134	-0.57(-0.93%)
Dec 17, 2020	61.90	63.24	60.77	61.96	724,291	+0.86(+1.41%)
Dec 16, 2020	60.00	61.74	59.80	61.10	762,648	+1.58(+2.65%)
Dec 15, 2020	56.80	59.74	56.73	59.52	906,000	+2.49(+4.37%)
Dec 14, 2020	58.67	59.05	56.73	57.03	647,136	-0.06(-0.10%)
Dec 11, 2020	56.47	57.65	56.22	57.09	574,410	+0.28(+0.49%)
Dec 10, 2020	56.27	57.11	55.80	56.81	551,103	+0.63(+1.12%)
Dec 09, 2020	56.05	56.95	55.75	56.18	629,626	+0.40(+0.72%)
Dec 08, 2020	55.14	56.57	55.00	55.78	622,626	+0.24(+0.43%)
Dec 07, 2020	55.54	56.43	54.64	55.54	613,190	-0.53(-0.94%)
Dec 04, 2020	57.34	57.67	55.79	56.06	598,688	-1.00(-1.76%)
Dec 03, 2020	57.72	58.23	56.17	57.07	757,993	-0.74(-1.27%)
Dec 02, 2020	56.58	57.99	55.71	57.80	731,344	+1.44(+2.56%)
Dec 01, 2020	55.92	57.46	55.26	56.36	834,749	+1.28(+2.32%)
Nov 30, 2020	55.16	56.66	54.45	55.08	1,175,988	+0.17(+0.31%)
Nov 27, 2020	54.45	55.21	53.69	54.91	357,371	+0.36(+0.67%)
Nov 25, 2020	54.81	56.09	53.34	54.55	1,052,858	-0.08(-0.14%)
Nov 24, 2020	54.74	55.53	54.14	54.62	908,847	+0.03(+0.05%)
Nov 23, 2020	53.99	56.04	53.99	54.59	765,510	+0.97(+1.80%)
Nov 20, 2020	54.16	54.54	52.79	53.63	822,529	-0.87(-1.60%)
Nov 19, 2020	53.65	54.62	53.13	54.50	806,613	+1.04(+1.95%)
Nov 18, 2020	53.59	55.00	53.31	53.46	740,361	-0.19(-0.36%)
Nov 17, 2020	54.15	54.84	52.49	53.65	470,633	-0.77(-1.42%)
Nov 16, 2020	53.99	55.47	53.77	54.42	792,908	+0.93(+1.73%)
Nov 13, 2020	54.54	54.60	52.89	53.49	615,222	-0.52(-0.96%)
Nov 12, 2020	53.22	54.66	52.48	54.01	862,724	+0.41(+0.76%)
Nov 11, 2020	52.82	54.11	52.02	53.60	977,119	+0.99(+1.88%)
Nov 10, 2020	50.12	53.78	49.83	52.61	1,252,128	+3.43(+6.98%)
Nov 09, 2020	53.85	54.32	47.69	49.18	2,647,069	-3.11(-5.94%)
Nov 06, 2020	55.12	55.99	51.63	52.28	1,407,152	-1.81(-3.35%)
Nov 05, 2020	54.01	56.18	53.43	54.10	998,699	+1.20(+2.27%)
Nov 04, 2020	50.04	53.66	50.04	52.89	1,094,639	+2.84(+5.67%)
Nov 03, 2020	49.83	50.76	49.28	50.05	630,731	+1.32(+2.70%)
Nov 02, 2020	48.64	49.67	48.07	48.74	642,204	+0.30(+0.63%)
Oct 30, 2020	48.60	49.09	47.34	48.43	594,611	-0.50(-1.01%)
Oct 29, 2020	49.08	49.85	47.67	48.93	844,054	-0.20(-0.41%)
Oct 28, 2020	49.62	51.01	49.01	49.13	867,536	-1.76(-3.46%)
Oct 27, 2020	52.09	52.85	50.02	50.89	954,241	-1.27(-2.43%)
Oct 26, 2020	54.94	55.16	51.53	52.16	944,524	-3.37(-6.08%)
Oct 23, 2020	54.30	56.06	53.89	55.53	763,645	+1.24(+2.28%)
Oct 22, 2020	55.58	56.00	53.18	54.30	1,496,946	-1.57(-2.81%)
Oct 21, 2020	59.52	59.67	55.66	55.87	976,975	-3.20(-5.42%)
Oct 20, 2020	60.88	61.45	58.87	59.07	896,836	-1.61(-2.65%)
Oct 19, 2020	63.40	63.96	59.83	60.68	778,196	-2.20(-3.50%)
Oct 16, 2020	63.66	63.99	62.21	62.88	417,497	-0.78(-1.23%)
Oct 15, 2020	61.98	63.95	61.03	63.66	392,459	+0.60(+0.95%)
Oct 14, 2020	64.00	64.59	62.61	63.06	523,968	-0.39(-0.62%)
Oct 13, 2020	63.04	64.01	62.01	63.45	540,321	+0.55(+0.88%)
Oct 12, 2020	62.49	63.01	61.02	62.90	580,221	+0.68(+1.09%)
Oct 09, 2020	59.45	62.88	59.25	62.23	1,244,938	+3.91(+6.70%)
Oct 08, 2020	57.65	58.77	56.46	58.32	425,652	+1.10(+1.92%)
Oct 07, 2020	57.15	57.95	55.60	57.22	759,519	+0.88(+1.56%)
Oct 06, 2020	58.23	59.17	56.25	56.34	668,290	-1.22(-2.12%)
Oct 05, 2020	57.76	59.12	56.95	57.56	615,178	+0.42(+0.73%)
Oct 02, 2020	54.33	57.56	54.32	57.15	560,615	+1.17(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.