Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.98	89.67	88.39	88.81	60,079	+0.36(+0.41%)
Sep 29, 2020	88.94	89.07	88.19	88.45	29,871	-0.42(-0.47%)
Sep 28, 2020	88.84	89.27	88.58	88.87	47,897	+1.52(+1.73%)
Sep 25, 2020	85.75	87.56	85.67	87.35	39,804	+1.35(+1.57%)
Sep 24, 2020	85.65	86.95	85.24	86.00	40,961	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.83	85.88	229,137	-1.98(-2.26%)
Sep 22, 2020	87.49	87.89	86.97	87.86	52,222	+0.63(+0.72%)
Sep 21, 2020	87.67	87.67	86.28	87.23	110,157	-1.80(-2.02%)
Sep 18, 2020	90.04	90.15	88.66	89.03	90,794	-0.90(-1.00%)
Sep 17, 2020	89.16	90.17	89.13	89.92	45,281	-0.57(-0.63%)
Sep 16, 2020	90.47	91.40	90.43	90.49	16,176	+0.39(+0.43%)
Sep 15, 2020	90.33	90.56	89.90	90.10	19,346	+0.25(+0.27%)
Sep 14, 2020	89.08	90.01	88.94	89.86	198,591	+1.63(+1.85%)
Sep 11, 2020	88.37	88.69	87.74	88.23	27,895	+0.16(+0.18%)
Sep 10, 2020	89.73	89.82	87.81	88.07	69,678	-1.20(-1.34%)
Sep 09, 2020	88.98	89.77	88.70	89.26	833,129	+1.35(+1.53%)
Sep 08, 2020	88.69	88.92	87.76	87.92	16,391	-2.02(-2.24%)
Sep 04, 2020	90.89	91.06	88.58	89.93	20,789	-0.43(-0.48%)
Sep 03, 2020	92.58	92.77	89.76	90.37	27,038	-2.63(-2.82%)
Sep 02, 2020	91.88	93.13	91.51	92.99	23,502	+1.54(+1.69%)
Sep 01, 2020	90.77	91.45	90.60	91.45	26,568	+0.74(+0.81%)
Aug 31, 2020	91.20	91.20	90.71	90.72	77,960	-0.62(-0.68%)
Aug 28, 2020	90.94	91.34	90.65	91.34	72,338	+0.74(+0.81%)
Aug 27, 2020	90.44	90.90	90.23	90.60	15,822	+0.43(+0.48%)
Aug 26, 2020	90.17	90.29	89.95	90.17	29,910	+0.15(+0.17%)
Aug 25, 2020	90.25	90.25	89.60	90.02	11,805	+0.07(+0.07%)
Aug 24, 2020	89.42	89.95	89.29	89.95	16,107	+1.17(+1.32%)
Aug 21, 2020	88.70	88.92	88.54	88.78	16,864	-0.13(-0.15%)
Aug 20, 2020	88.60	89.09	88.60	88.91	20,768	-0.31(-0.34%)
Aug 19, 2020	89.78	89.85	89.08	89.22	26,589	-0.42(-0.47%)
Aug 18, 2020	89.77	89.89	89.44	89.64	17,911	-0.35(-0.39%)
Aug 17, 2020	89.98	90.05	89.76	89.99	79,875	+0.23(+0.25%)
Aug 14, 2020	89.53	90.06	89.47	89.76	23,759	+0.08(+0.09%)
Aug 13, 2020	89.71	90.08	89.45	89.68	125,407	-0.27(-0.30%)
Aug 12, 2020	90.17	90.23	89.70	89.95	42,423	+0.59(+0.66%)
Aug 11, 2020	90.16	90.51	89.22	89.36	52,123	-0.19(-0.21%)
Aug 10, 2020	89.04	89.61	88.90	89.55	595,465	+0.74(+0.84%)
Aug 07, 2020	87.90	88.80	87.90	88.80	68,307	+0.51(+0.58%)
Aug 06, 2020	88.26	88.32	87.88	88.29	105,863	-0.14(-0.16%)
Aug 05, 2020	88.21	88.44	88.17	88.43	119,790	+0.77(+0.88%)
Aug 04, 2020	87.28	87.70	87.23	87.66	59,151	+0.27(+0.31%)
Aug 03, 2020	87.28	87.59	87.04	87.39	169,116	+0.56(+0.64%)
Jul 31, 2020	87.01	87.01	85.79	86.83	18,880	-0.02(-0.02%)
Jul 30, 2020	86.38	86.99	85.91	86.85	16,992	-0.53(-0.60%)
Jul 29, 2020	86.27	87.53	86.27	87.38	34,174	+1.45(+1.69%)
Jul 28, 2020	86.30	86.60	85.88	85.93	46,816	-0.65(-0.75%)
Jul 27, 2020	85.72	86.58	85.69	86.58	43,395	+0.56(+0.65%)
Jul 24, 2020	86.36	86.44	85.74	86.01	60,140	-0.69(-0.79%)
Jul 23, 2020	87.19	87.62	86.39	86.70	162,148	-0.39(-0.44%)
Jul 22, 2020	86.19	87.09	86.19	87.09	38,487	+0.67(+0.77%)
Jul 21, 2020	86.34	86.86	86.34	86.42	29,671	+0.59(+0.69%)
Jul 20, 2020	85.63	85.96	85.60	85.82	28,721	-0.15(-0.18%)
Jul 17, 2020	85.88	86.08	85.36	85.98	18,880	+0.38(+0.44%)
Jul 16, 2020	85.24	85.73	85.05	85.60	24,356	-0.12(-0.14%)
Jul 15, 2020	85.28	85.84	84.75	85.72	45,642	+1.77(+2.11%)
Jul 14, 2020	82.41	83.98	82.23	83.95	55,555	+1.29(+1.56%)
Jul 13, 2020	84.00	84.58	82.61	82.66	27,651	-0.61(-0.74%)
Jul 10, 2020	82.06	83.33	82.06	83.28	31,926	+1.12(+1.37%)
Jul 09, 2020	83.31	83.31	81.28	82.15	53,679	-1.11(-1.34%)
Jul 08, 2020	82.92	83.39	82.39	83.27	235,978	+0.52(+0.63%)
Jul 07, 2020	83.33	83.74	82.70	82.75	19,565	-1.17(-1.40%)
Jul 06, 2020	84.32	84.59	83.66	83.92	43,144	+0.99(+1.19%)
Jul 02, 2020	83.86	84.13	82.88	82.94	231,121	+0.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.