Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.26	89.95	88.67	89.09	59,894	+0.36(+0.41%)
Sep 29, 2020	89.22	89.34	88.46	88.72	29,779	-0.42(-0.47%)
Sep 28, 2020	89.11	89.54	88.86	89.14	47,750	+1.52(+1.73%)
Sep 25, 2020	86.02	87.83	85.93	87.62	39,682	+1.36(+1.57%)
Sep 24, 2020	85.91	87.22	85.50	86.26	40,835	+0.12(+0.14%)
Sep 23, 2020	88.34	88.34	86.09	86.14	228,431	-1.99(-2.26%)
Sep 22, 2020	87.76	88.16	87.24	88.13	52,061	+0.63(+0.72%)
Sep 21, 2020	87.94	87.94	86.54	87.50	109,818	-1.81(-2.02%)
Sep 18, 2020	90.31	90.43	88.93	89.30	90,514	-0.90(-1.00%)
Sep 17, 2020	89.44	90.45	89.41	90.20	45,141	-0.57(-0.63%)
Sep 16, 2020	90.75	91.69	90.71	90.77	16,126	+0.39(+0.43%)
Sep 15, 2020	90.61	90.84	90.18	90.38	19,287	+0.25(+0.27%)
Sep 14, 2020	89.35	90.29	89.22	90.14	197,980	+1.64(+1.85%)
Sep 11, 2020	88.64	88.96	88.01	88.50	27,809	+0.16(+0.18%)
Sep 10, 2020	90.01	90.10	88.08	88.34	69,463	-1.20(-1.34%)
Sep 09, 2020	89.26	90.05	88.97	89.54	830,563	+1.35(+1.53%)
Sep 08, 2020	88.96	89.20	88.04	88.19	16,341	-2.02(-2.24%)
Sep 04, 2020	91.17	91.34	88.86	90.21	20,725	-0.44(-0.48%)
Sep 03, 2020	92.87	93.06	90.04	90.65	26,955	-2.63(-2.82%)
Sep 02, 2020	92.16	93.42	91.79	93.28	23,430	+1.55(+1.69%)
Sep 01, 2020	91.05	91.73	90.88	91.73	26,487	+0.74(+0.81%)
Aug 31, 2020	91.48	91.48	90.99	91.00	77,720	-0.62(-0.68%)
Aug 28, 2020	91.22	91.62	90.93	91.62	72,115	+0.74(+0.81%)
Aug 27, 2020	90.72	91.18	90.51	90.88	15,773	+0.44(+0.48%)
Aug 26, 2020	90.45	90.57	90.23	90.45	29,817	+0.15(+0.17%)
Aug 25, 2020	90.53	90.53	89.88	90.30	11,768	+0.07(+0.07%)
Aug 24, 2020	89.70	90.23	89.57	90.23	16,057	+1.17(+1.32%)
Aug 21, 2020	88.97	89.20	88.82	89.06	16,812	-0.13(-0.15%)
Aug 20, 2020	88.88	89.36	88.88	89.19	20,704	-0.31(-0.34%)
Aug 19, 2020	90.06	90.13	89.36	89.50	26,507	-0.42(-0.47%)
Aug 18, 2020	90.05	90.16	89.72	89.92	17,856	-0.35(-0.39%)
Aug 17, 2020	90.26	90.32	90.04	90.27	79,629	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.74	90.04	23,686	+0.09(+0.09%)
Aug 13, 2020	89.98	90.36	89.73	89.96	125,020	-0.27(-0.30%)
Aug 12, 2020	90.45	90.51	89.97	90.23	42,293	+0.60(+0.66%)
Aug 11, 2020	90.44	90.79	89.49	89.63	51,963	-0.19(-0.21%)
Aug 10, 2020	89.31	89.89	89.17	89.82	593,630	+0.74(+0.84%)
Aug 07, 2020	88.17	89.08	88.17	89.08	68,097	+0.51(+0.58%)
Aug 06, 2020	88.54	88.59	88.15	88.57	105,537	-0.14(-0.16%)
Aug 05, 2020	88.48	88.72	88.45	88.71	119,421	+0.78(+0.88%)
Aug 04, 2020	87.55	87.97	87.50	87.93	58,969	+0.27(+0.31%)
Aug 03, 2020	87.55	87.87	87.31	87.66	168,595	+0.56(+0.64%)
Jul 31, 2020	87.28	87.28	86.06	87.10	18,821	-0.02(-0.02%)
Jul 30, 2020	86.65	87.26	86.17	87.12	16,939	-0.53(-0.60%)
Jul 29, 2020	86.53	87.80	86.53	87.65	34,068	+1.46(+1.69%)
Jul 28, 2020	86.57	86.86	86.14	86.19	46,672	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.96	86.84	43,261	+0.56(+0.65%)
Jul 24, 2020	86.63	86.71	86.00	86.28	59,955	-0.69(-0.79%)
Jul 23, 2020	87.46	87.89	86.66	86.97	161,648	-0.39(-0.44%)
Jul 22, 2020	86.46	87.35	86.46	87.35	38,369	+0.67(+0.77%)
Jul 21, 2020	86.61	87.13	86.61	86.68	29,580	+0.60(+0.69%)
Jul 20, 2020	85.90	86.23	85.86	86.09	28,632	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,821	+0.38(+0.44%)
Jul 16, 2020	85.50	85.99	85.31	85.86	24,281	-0.12(-0.14%)
Jul 15, 2020	85.55	86.11	85.01	85.98	45,501	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.21	55,384	+1.29(+1.56%)
Jul 13, 2020	84.26	84.84	82.86	82.92	27,566	-0.61(-0.74%)
Jul 10, 2020	82.31	83.59	82.31	83.53	31,828	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.53	82.41	53,514	-1.12(-1.34%)
Jul 08, 2020	83.17	83.65	82.65	83.52	235,251	+0.52(+0.63%)
Jul 07, 2020	83.59	84.00	82.96	83.00	19,505	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.92	84.18	43,011	+0.99(+1.19%)
Jul 02, 2020	84.12	84.39	83.14	83.19	230,410	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.