Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.672 | 7.799 | 7.514 | 7.772 | 22,389 | +0.04(+0.47%) |
Oct 29, 2020 | 7.490 | 7.941 | 7.490 | 7.736 | 90,726 | +0.26(+3.54%) |
Oct 28, 2020 | 7.399 | 7.471 | 7.171 | 7.471 | 41,740 | +0.00(+0.00%) |
Oct 27, 2020 | 7.189 | 7.508 | 7.189 | 7.471 | 55,162 | +0.26(+3.54%) |
Oct 26, 2020 | 7.490 | 7.563 | 7.143 | 7.216 | 52,178 | -0.30(-4.00%) |
Oct 23, 2020 | 7.809 | 7.954 | 7.508 | 7.517 | 64,863 | -0.03(-0.36%) |
Oct 22, 2020 | 7.426 | 7.626 | 7.326 | 7.544 | 232,159 | +0.16(+2.22%) |
Oct 21, 2020 | 7.563 | 7.563 | 7.262 | 7.380 | 66,403 | -0.17(-2.29%) |
Oct 20, 2020 | 7.736 | 7.736 | 7.526 | 7.553 | 109,288 | -0.15(-1.89%) |
Oct 19, 2020 | 7.845 | 7.854 | 7.681 | 7.699 | 26,950 | -0.15(-1.97%) |
Oct 16, 2020 | 7.809 | 7.927 | 7.809 | 7.854 | 26,889 | +0.03(+0.35%) |
Oct 15, 2020 | 7.745 | 7.913 | 7.736 | 7.827 | 11,416 | -0.02(-0.23%) |
Oct 14, 2020 | 7.854 | 7.991 | 7.818 | 7.845 | 8,351 | -0.07(-0.92%) |
Oct 13, 2020 | 7.900 | 8.127 | 7.863 | 7.918 | 8,169 | -0.06(-0.80%) |
Oct 12, 2020 | 8.264 | 8.264 | 7.927 | 7.982 | 20,296 | -0.18(-2.23%) |
Oct 09, 2020 | 8.337 | 8.364 | 8.036 | 8.164 | 23,047 | +0.15(+1.82%) |
Oct 08, 2020 | 8.018 | 8.064 | 7.954 | 8.018 | 19,462 | +0.09(+1.15%) |
Oct 07, 2020 | 7.781 | 8.018 | 7.763 | 7.927 | 55,227 | +0.18(+2.35%) |
Oct 06, 2020 | 7.973 | 7.991 | 7.727 | 7.745 | 40,475 | -0.19(-2.41%) |
Oct 05, 2020 | 7.809 | 8.023 | 7.799 | 7.936 | 7,820 | +0.08(+1.04%) |
Oct 02, 2020 | 7.809 | 8.041 | 7.809 | 7.854 | 12,731 | -0.11(-1.37%) |
Oct 01, 2020 | 8.109 | 8.200 | 7.963 | 7.963 | 24,620 | -0.18(-2.24%) |
Sep 30, 2020 | 8.036 | 8.164 | 7.936 | 8.146 | 27,473 | +0.13(+1.59%) |
Sep 29, 2020 | 8.100 | 8.155 | 7.900 | 8.018 | 10,380 | -0.07(-0.90%) |
Sep 28, 2020 | 7.790 | 8.191 | 7.672 | 8.091 | 35,583 | +0.33(+4.23%) |
Sep 25, 2020 | 7.790 | 7.836 | 7.681 | 7.763 | 39,949 | +0.02(+0.24%) |
Sep 24, 2020 | 7.435 | 7.809 | 7.380 | 7.745 | 149,075 | +0.23(+3.03%) |
Sep 23, 2020 | 7.727 | 7.763 | 7.426 | 7.517 | 37,059 | -0.20(-2.60%) |
Sep 22, 2020 | 7.745 | 7.845 | 7.699 | 7.717 | 33,250 | -0.07(-0.94%) |
Sep 21, 2020 | 7.754 | 7.809 | 7.499 | 7.790 | 47,388 | -0.14(-1.72%) |
Sep 18, 2020 | 7.936 | 7.943 | 7.681 | 7.927 | 59,046 | -0.03(-0.34%) |
Sep 17, 2020 | 8.091 | 8.100 | 7.909 | 7.954 | 35,747 | -0.26(-3.22%) |
Sep 16, 2020 | 8.173 | 8.364 | 8.036 | 8.219 | 77,628 | +0.02(+0.22%) |
Sep 15, 2020 | 8.237 | 8.291 | 8.091 | 8.200 | 27,823 | +0.05(+0.67%) |
Sep 14, 2020 | 8.383 | 8.383 | 8.146 | 8.146 | 48,341 | -0.19(-2.30%) |
Sep 11, 2020 | 8.665 | 8.665 | 8.337 | 8.337 | 36,108 | -0.34(-3.89%) |
Sep 10, 2020 | 8.592 | 8.756 | 8.556 | 8.674 | 63,568 | +0.05(+0.53%) |
Sep 09, 2020 | 8.695 | 8.695 | 8.483 | 8.629 | 48,988 | +0.03(+0.32%) |
Sep 08, 2020 | 8.747 | 8.802 | 8.519 | 8.601 | 54,670 | -0.27(-3.08%) |
Sep 04, 2020 | 8.884 | 8.938 | 8.610 | 8.875 | 57,180 | -0.01(-0.10%) |
Sep 03, 2020 | 8.947 | 9.029 | 8.820 | 8.884 | 101,310 | -0.18(-2.01%) |
Sep 02, 2020 | 9.075 | 9.157 | 8.993 | 9.066 | 66,060 | -0.05(-0.50%) |
Sep 01, 2020 | 8.875 | 9.193 | 8.783 | 9.111 | 86,233 | +0.03(+0.30%) |
Aug 31, 2020 | 8.957 | 9.130 | 8.838 | 9.084 | 39,562 | +0.03(+0.30%) |
Aug 28, 2020 | 8.966 | 9.102 | 8.793 | 9.057 | 89,557 | -0.02(-0.20%) |
Aug 27, 2020 | 8.929 | 9.075 | 8.856 | 9.075 | 51,683 | +0.13(+1.43%) |
Aug 26, 2020 | 9.066 | 9.111 | 8.847 | 8.947 | 52,366 | -0.15(-1.70%) |
Aug 25, 2020 | 8.993 | 9.102 | 8.856 | 9.102 | 54,130 | +0.04(+0.40%) |
Aug 24, 2020 | 8.838 | 9.066 | 8.738 | 9.066 | 128,252 | +0.39(+4.52%) |
Aug 21, 2020 | 8.774 | 8.856 | 8.574 | 8.674 | 45,217 | +0.00(+0.00%) |
Aug 20, 2020 | 8.592 | 8.765 | 8.492 | 8.674 | 36,665 | -0.06(-0.64%) |
Aug 19, 2020 | 8.810 | 8.819 | 8.694 | 8.730 | 34,080 | -0.06(-0.72%) |
Aug 18, 2020 | 8.757 | 8.857 | 8.712 | 8.793 | 25,157 | -0.03(-0.31%) |
Aug 17, 2020 | 8.965 | 9.074 | 8.784 | 8.820 | 20,308 | -0.12(-1.32%) |
Aug 14, 2020 | 8.965 | 9.110 | 8.820 | 8.938 | 29,815 | +0.03(+0.30%) |
Aug 13, 2020 | 8.675 | 9.020 | 8.657 | 8.911 | 101,576 | +0.24(+2.71%) |
Aug 12, 2020 | 8.694 | 8.793 | 8.531 | 8.675 | 42,007 | -0.10(-1.14%) |
Aug 11, 2020 | 8.793 | 8.929 | 8.730 | 8.775 | 46,172 | +0.01(+0.10%) |
Aug 10, 2020 | 8.857 | 8.958 | 8.666 | 8.766 | 68,906 | -0.14(-1.63%) |
Aug 07, 2020 | 8.757 | 8.989 | 8.757 | 8.911 | 43,728 | -0.03(-0.30%) |
Aug 06, 2020 | 9.146 | 9.146 | 8.739 | 8.938 | 79,054 | -0.22(-2.37%) |
Aug 05, 2020 | 9.201 | 9.201 | 9.038 | 9.155 | 82,506 | +0.01(+0.10%) |
Aug 04, 2020 | 9.038 | 9.146 | 8.983 | 9.146 | 63,628 | +0.13(+1.41%) |