Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.18	12.18	12.18	12.18	0	+0.15(+1.25%)
Jan 30, 2020	12.02	12.03	12.02	12.03	890	-0.23(-1.88%)
Jan 29, 2020	12.26	12.26	12.26	12.26	0	+0.56(+4.74%)
Jan 28, 2020	12.05	12.05	11.70	11.70	220,000	-0.37(-3.03%)
Jan 27, 2020	12.06	12.06	11.91	12.06	2,000	-0.10(-0.82%)
Jan 24, 2020	12.26	12.26	12.16	12.16	400	-0.20(-1.58%)
Jan 23, 2020	12.36	12.36	12.36	12.36	815,491	-0.06(-0.48%)
Jan 22, 2020	12.30	12.42	12.30	12.42	297	-0.19(-1.51%)
Jan 21, 2020	12.61	12.61	12.61	12.61	90,000	-0.29(-2.25%)
Jan 17, 2020	12.90	12.90	12.90	12.90	100	-0.09(-0.69%)
Jan 16, 2020	12.99	12.99	12.99	12.99	0	+0.06(+0.46%)
Jan 15, 2020	12.93	12.93	12.93	12.93	0	+0.06(+0.47%)
Jan 14, 2020	12.87	12.87	12.87	12.87	0	+0.08(+0.66%)
Jan 13, 2020	12.72	12.79	12.72	12.79	973	+0.14(+1.10%)
Jan 10, 2020	12.78	12.78	12.65	12.65	2,500	-0.02(-0.14%)
Jan 09, 2020	12.50	12.66	12.50	12.66	387	-0.01(-0.06%)
Jan 08, 2020	12.67	12.67	12.67	12.67	7	-0.10(-0.77%)
Jan 07, 2020	12.77	12.77	12.77	12.77	6	+0.06(+0.51%)
Jan 06, 2020	12.62	12.71	12.62	12.71	521	+0.20(+1.56%)
Jan 03, 2020	12.51	12.51	12.51	12.51	100	+0.07(+0.57%)
Jan 02, 2020	12.44	12.44	12.44	12.44	0	+0.06(+0.52%)
Dec 31, 2019	12.47	12.47	12.16	12.38	5,400	-0.32(-2.52%)
Dec 30, 2019	12.71	12.71	12.70	12.70	103	-0.12(-0.98%)
Dec 27, 2019	12.82	12.82	12.82	12.82	0	-0.01(-0.10%)
Dec 26, 2019	12.83	12.83	12.83	12.83	2	+0.22(+1.72%)
Dec 24, 2019	12.62	12.62	12.62	12.62	100	+0.06(+0.45%)
Dec 23, 2019	12.44	12.56	12.44	12.56	3,001	+0.14(+1.11%)
Dec 20, 2019	12.42	12.42	12.42	12.42	100	-0.01(-0.07%)
Dec 19, 2019	12.33	12.43	12.33	12.43	651	-0.01(-0.04%)
Dec 18, 2019	12.26	12.44	12.26	12.44	900	+0.15(+1.22%)
Dec 17, 2019	12.07	12.32	12.07	12.29	2,280	+0.01(+0.10%)
Dec 16, 2019	11.90	12.27	11.90	12.27	380	+0.19(+1.53%)
Dec 13, 2019	11.82	12.09	11.82	12.09	400	+0.07(+0.61%)
Dec 12, 2019	12.06	12.16	12.01	12.02	6,405	+0.04(+0.33%)
Dec 11, 2019	11.98	11.98	11.98	11.98	0	+0.02(+0.17%)
Dec 10, 2019	11.95	11.96	11.94	11.96	810	+0.23(+1.94%)
Dec 09, 2019	11.50	11.73	11.50	11.73	399	+0.32(+2.82%)
Dec 06, 2019	11.41	11.41	11.41	11.41	0	+0.03(+0.23%)
Dec 05, 2019	11.38	11.38	11.38	11.38	77	-0.08(-0.70%)
Dec 04, 2019	11.45	11.46	11.45	11.46	1,772	+0.08(+0.68%)
Dec 03, 2019	11.45	11.45	11.38	11.38	177	-0.09(-0.78%)
Dec 02, 2019	11.47	11.47	11.47	11.47	407	-0.11(-0.97%)
Nov 29, 2019	11.59	11.59	11.59	11.59	0	-0.02(-0.22%)
Nov 27, 2019	11.45	11.61	11.45	11.61	200	+0.00(+0.00%)
Nov 26, 2019	11.75	11.75	11.61	11.61	1,000	-0.18(-1.53%)
Nov 25, 2019	11.79	11.79	11.79	11.79	0	+0.03(+0.30%)
Nov 22, 2019	11.72	11.76	11.72	11.76	300	+0.08(+0.73%)
Nov 21, 2019	11.67	11.67	11.67	11.67	100	+0.19(+1.67%)
Nov 20, 2019	11.47	11.48	11.47	11.48	198	+0.02(+0.20%)
Nov 19, 2019	11.50	11.50	11.46	11.46	429	-0.19(-1.63%)
Nov 18, 2019	11.66	11.66	11.64	11.64	885	-0.24(-2.06%)
Nov 15, 2019	11.82	11.89	11.82	11.89	62,200	+0.11(+0.90%)
Nov 14, 2019	11.80	11.80	11.78	11.78	550	-0.06(-0.52%)
Nov 13, 2019	11.85	11.85	11.85	11.85	165	-0.04(-0.34%)
Nov 12, 2019	11.88	11.88	11.88	11.88	91	-0.04(-0.29%)
Nov 11, 2019	11.92	11.92	11.92	11.92	97	-0.13(-1.04%)
Nov 08, 2019	12.08	12.08	12.05	12.05	200	-0.07(-0.62%)
Nov 07, 2019	12.12	12.12	12.12	12.12	56	-0.10(-0.78%)
Nov 06, 2019	12.27	12.27	12.21	12.21	787	-0.12(-0.97%)
Nov 05, 2019	12.27	12.34	12.27	12.34	794	-0.12(-0.94%)
Nov 04, 2019	12.54	12.55	12.41	12.45	2,839	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.