Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.50	68.51	67.19	67.31	1,191,149	-1.37(-2.00%)
Jan 30, 2020	67.96	68.72	67.74	68.68	855,794	+0.40(+0.59%)
Jan 29, 2020	68.62	68.72	68.28	68.28	684,648	-0.35(-0.51%)
Jan 28, 2020	68.36	68.89	68.36	68.62	748,715	+0.34(+0.50%)
Jan 27, 2020	68.50	68.60	68.25	68.28	1,248,856	-0.82(-1.19%)
Jan 24, 2020	69.78	69.89	68.83	69.11	802,631	-0.52(-0.75%)
Jan 23, 2020	69.48	69.67	69.08	69.63	582,189	-0.06(-0.09%)
Jan 22, 2020	69.87	70.01	69.66	69.69	442,882	+0.05(+0.08%)
Jan 21, 2020	69.71	69.82	69.45	69.64	562,406	-0.26(-0.37%)
Jan 17, 2020	69.85	69.89	69.73	69.89	395,190	+0.18(+0.26%)
Jan 16, 2020	69.50	69.71	69.41	69.71	636,649	+0.48(+0.69%)
Jan 15, 2020	69.02	69.43	68.94	69.24	696,704	+0.16(+0.24%)
Jan 14, 2020	69.09	69.24	68.92	69.07	789,722	-0.01(-0.01%)
Jan 13, 2020	68.78	69.11	68.66	69.08	602,034	+0.43(+0.63%)
Jan 10, 2020	69.01	69.07	68.56	68.65	1,204,165	-0.22(-0.32%)
Jan 09, 2020	68.92	68.92	68.62	68.87	527,036	+0.22(+0.32%)
Jan 08, 2020	68.50	68.89	68.43	68.65	933,121	+0.22(+0.32%)
Jan 07, 2020	68.70	68.72	68.43	68.43	476,346	-0.36(-0.52%)
Jan 06, 2020	68.34	68.81	68.33	68.79	902,163	+0.02(+0.03%)
Jan 03, 2020	68.60	68.88	68.50	68.77	515,836	-0.43(-0.62%)
Jan 02, 2020	69.41	69.42	68.78	69.20	724,497	+0.09(+0.13%)
Dec 31, 2019	68.97	69.14	68.80	69.11	498,992	+0.10(+0.15%)
Dec 30, 2019	69.31	69.34	68.92	69.01	766,211	-0.23(-0.33%)
Dec 27, 2019	69.34	69.34	69.14	69.24	453,599	+0.12(+0.17%)
Dec 26, 2019	69.12	69.14	68.90	69.12	514,711	+0.12(+0.17%)
Dec 24, 2019	69.19	69.19	68.92	69.00	293,904	-0.06(-0.09%)
Dec 23, 2019	69.21	69.23	68.98	69.06	436,723	+0.03(+0.04%)
Dec 20, 2019	68.82	69.12	68.82	69.03	691,788	+0.45(+0.65%)
Dec 19, 2019	68.49	68.64	68.41	68.59	471,615	+0.19(+0.28%)
Dec 18, 2019	68.69	68.69	68.29	68.40	511,232	-0.16(-0.24%)
Dec 17, 2019	68.66	68.77	68.54	68.56	438,878	-0.04(-0.05%)
Dec 16, 2019	68.73	68.80	68.57	68.60	816,779	+0.31(+0.45%)
Dec 13, 2019	68.53	68.72	68.07	68.29	754,058	-0.24(-0.34%)
Dec 12, 2019	68.01	68.68	67.86	68.53	681,749	+0.60(+0.88%)
Dec 11, 2019	67.83	68.00	67.73	67.93	425,340	+0.25(+0.36%)
Dec 10, 2019	68.00	68.03	67.62	67.68	444,524	-0.30(-0.44%)
Dec 09, 2019	68.03	68.16	67.95	67.98	420,870	-0.11(-0.16%)
Dec 06, 2019	68.03	68.25	68.03	68.09	822,268	+0.51(+0.75%)
Dec 05, 2019	67.53	67.58	67.14	67.58	482,602	+0.19(+0.28%)
Dec 04, 2019	67.15	67.62	67.08	67.39	455,018	+0.45(+0.68%)
Dec 03, 2019	66.86	66.96	66.53	66.94	692,248	-0.40(-0.59%)
Dec 02, 2019	67.95	68.03	67.33	67.33	752,209	-0.55(-0.80%)
Nov 29, 2019	68.12	68.13	67.77	67.88	204,301	-0.25(-0.36%)
Nov 27, 2019	67.99	68.17	67.83	68.13	418,395	+0.26(+0.39%)
Nov 26, 2019	67.62	67.90	67.53	67.86	642,157	+0.30(+0.44%)
Nov 25, 2019	67.48	67.61	67.40	67.56	492,401	+0.28(+0.42%)
Nov 22, 2019	67.30	67.32	67.02	67.28	368,997	+0.20(+0.30%)
Nov 21, 2019	67.30	67.30	66.89	67.08	277,211	-0.17(-0.26%)
Nov 20, 2019	67.31	67.44	66.92	67.25	495,112	-0.06(-0.09%)
Nov 19, 2019	67.65	67.65	67.23	67.32	1,717,337	-0.14(-0.20%)
Nov 18, 2019	67.58	67.59	67.40	67.45	504,816	-0.15(-0.22%)
Nov 15, 2019	67.59	67.61	67.35	67.60	324,440	+0.33(+0.49%)
Nov 14, 2019	67.23	67.37	67.03	67.27	589,021	+0.06(+0.09%)
Nov 13, 2019	66.92	67.27	66.81	67.21	436,225	+0.10(+0.15%)
Nov 12, 2019	67.24	67.35	67.00	67.11	505,782	+0.02(+0.03%)
Nov 11, 2019	67.05	67.15	66.90	67.09	354,958	-0.08(-0.12%)
Nov 08, 2019	67.08	67.20	66.88	67.17	334,012	+0.07(+0.11%)
Nov 07, 2019	67.36	67.39	66.99	67.10	537,800	+0.12(+0.18%)
Nov 06, 2019	66.85	66.99	66.69	66.98	412,654	+0.19(+0.29%)
Nov 05, 2019	66.81	66.88	66.61	66.79	353,384	+0.10(+0.15%)
Nov 04, 2019	66.80	66.89	66.54	66.69	551,337	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.