Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.86	32.86	32.86	1,667,435	+0.27(+0.83%)
Dec 30, 2020	32.79	33.17	32.58	32.59	1,667,435	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.47	32.77	7,536,175	+0.00(+0.00%)
Dec 28, 2020	32.53	32.96	32.42	32.77	1,862,356	+0.38(+1.17%)
Dec 24, 2020	32.37	32.48	32.12	32.39	448,195	+0.08(+0.23%)
Dec 23, 2020	32.37	32.75	32.09	32.32	1,419,795	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,574	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.59	32.23	2,402,632	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.41	32.50	5,117,963	-0.55(-1.65%)
Dec 17, 2020	32.68	33.35	32.54	33.05	2,077,691	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.63	2,399,181	+0.69(+2.16%)
Dec 15, 2020	31.44	32.06	31.38	31.94	1,610,730	+0.70(+2.24%)
Dec 14, 2020	31.44	31.93	31.16	31.24	1,812,554	+0.06(+0.19%)
Dec 11, 2020	30.61	31.29	30.61	31.18	2,461,295	+0.30(+0.97%)
Dec 10, 2020	30.41	30.90	30.15	30.88	1,775,122	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.20	30.46	3,093,376	+0.18(+0.60%)
Dec 08, 2020	30.20	30.61	30.11	30.28	1,692,149	-0.11(-0.36%)
Dec 07, 2020	30.81	31.00	30.26	30.39	2,233,752	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.01	1,637,581	+0.27(+0.89%)
Dec 03, 2020	30.08	30.76	30.08	30.73	2,032,726	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,468	+0.18(+0.61%)
Dec 01, 2020	30.61	30.79	29.76	30.00	1,791,919	+0.02(+0.08%)
Nov 30, 2020	30.27	30.52	29.61	29.97	8,550,102	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.31	30.45	1,704,703	-0.36(-1.16%)
Nov 25, 2020	30.80	31.11	30.24	30.81	2,486,751	-0.06(-0.19%)
Nov 24, 2020	30.69	31.08	30.31	30.86	2,945,612	+0.57(+1.90%)
Nov 23, 2020	30.20	30.78	30.18	30.29	2,901,565	+0.27(+0.89%)
Nov 20, 2020	29.61	30.06	29.42	30.02	1,834,143	+0.29(+0.98%)
Nov 19, 2020	29.45	29.94	29.06	29.73	2,383,948	+0.00(+0.00%)
Nov 18, 2020	29.69	30.26	29.69	29.73	2,080,546	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.32	29.65	1,903,843	-0.03(-0.11%)
Nov 16, 2020	29.41	29.71	28.90	29.68	1,681,963	+0.90(+3.13%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,547	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.71	27.97	1,429,672	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,491	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,205	+0.53(+1.92%)
Nov 09, 2020	29.46	29.87	27.64	27.74	4,154,495	-0.07(-0.27%)
Nov 06, 2020	28.21	28.76	27.58	27.82	2,545,587	-0.04(-0.15%)
Nov 05, 2020	28.45	28.67	27.45	27.86	2,678,180	-0.67(-2.34%)
Nov 04, 2020	27.23	29.02	27.07	28.52	2,850,337	+1.36(+5.00%)
Nov 03, 2020	26.97	27.31	26.83	27.17	1,733,243	+0.55(+2.07%)
Nov 02, 2020	26.48	26.88	26.28	26.62	1,524,168	+0.56(+2.14%)
Oct 30, 2020	25.97	26.28	25.43	26.06	1,836,785	-0.03(-0.13%)
Oct 29, 2020	25.40	26.52	25.25	26.09	1,854,663	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.23	2,226,328	-0.38(-1.50%)
Oct 27, 2020	26.57	26.58	25.59	25.61	2,697,913	-1.04(-3.91%)
Oct 26, 2020	27.12	27.31	26.45	26.65	2,001,908	-0.78(-2.85%)
Oct 23, 2020	26.32	27.66	26.29	27.43	2,223,907	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	26.00	26.13	3,152,943	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,223	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,802,900	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,590	-1.08(-3.89%)
Oct 16, 2020	27.63	28.01	27.22	27.87	1,107,330	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,818	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,795	-0.38(-1.37%)
Oct 13, 2020	28.16	28.22	27.68	27.87	1,556,817	-0.43(-1.53%)
Oct 12, 2020	27.92	28.38	27.82	28.30	902,215	+0.42(+1.49%)
Oct 09, 2020	28.30	28.36	27.88	27.88	2,177,678	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.92	1,099,464	+0.12(+0.42%)
Oct 07, 2020	28.07	28.44	27.69	27.80	1,399,122	-0.05(-0.18%)
Oct 06, 2020	28.17	28.39	27.82	27.85	1,793,885	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,295	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,492	+0.97(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.