Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.68	31.76	30.58	31.33	4,577,900	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,060	-1.03(-3.08%)
Feb 26, 2020	34.27	34.73	33.27	33.33	3,793,534	-0.81(-2.37%)
Feb 25, 2020	35.15	35.29	34.10	34.14	3,473,970	-1.02(-2.90%)
Feb 24, 2020	35.16	35.43	34.87	35.16	3,598,346	-0.32(-0.91%)
Feb 21, 2020	35.53	35.76	35.40	35.48	2,878,138	-0.10(-0.27%)
Feb 20, 2020	35.55	35.70	35.37	35.58	3,184,428	+0.06(+0.18%)
Feb 19, 2020	35.99	36.08	35.38	35.51	3,830,085	-0.44(-1.21%)
Feb 18, 2020	36.45	37.01	35.90	35.95	4,096,343	-0.48(-1.33%)
Feb 14, 2020	36.88	36.96	35.28	36.44	5,918,730	-0.10(-0.27%)
Feb 13, 2020	35.95	36.77	35.82	36.53	6,241,168	+0.36(+1.01%)
Feb 12, 2020	36.92	37.18	36.06	36.17	4,513,326	-0.70(-1.89%)
Feb 11, 2020	36.73	37.03	36.64	36.86	4,484,756	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.65	5,058,332	-0.52(-1.39%)
Feb 07, 2020	38.22	38.23	36.77	37.16	10,037,480	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.30	39.64	1,859,668	+0.01(+0.02%)
Feb 05, 2020	39.44	39.80	39.37	39.63	1,275,817	+0.40(+1.01%)
Feb 04, 2020	39.63	39.73	39.21	39.23	2,316,265	-0.19(-0.47%)
Feb 03, 2020	39.55	39.83	39.39	39.42	1,165,957	+0.02(+0.04%)
Jan 31, 2020	39.74	39.80	39.05	39.40	1,802,331	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.43	39.77	1,343,453	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.32	39.60	1,702,315	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.32	1,380,698	+0.04(+0.10%)
Jan 27, 2020	38.87	39.32	38.69	39.28	1,046,044	+0.24(+0.62%)
Jan 24, 2020	38.85	39.11	38.76	39.04	1,183,820	+0.22(+0.56%)
Jan 23, 2020	38.45	38.87	38.16	38.82	1,064,895	+0.28(+0.73%)
Jan 22, 2020	38.27	38.56	38.22	38.54	1,105,280	+0.42(+1.10%)
Jan 21, 2020	38.27	38.54	38.12	38.12	1,621,720	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.24	1,870,381	+0.44(+1.18%)
Jan 16, 2020	37.96	38.11	37.74	37.79	956,723	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,594	+0.37(+0.99%)
Jan 14, 2020	37.49	37.58	37.32	37.46	1,771,433	+0.02(+0.06%)
Jan 13, 2020	37.10	37.55	37.03	37.44	1,801,339	+0.44(+1.20%)
Jan 10, 2020	37.13	37.45	36.86	36.99	1,240,116	-0.13(-0.35%)
Jan 09, 2020	36.97	37.24	36.86	37.12	1,719,146	+0.24(+0.66%)
Jan 08, 2020	36.77	37.03	36.73	36.88	1,332,070	+0.10(+0.26%)
Jan 07, 2020	37.13	37.13	36.74	36.78	992,963	-0.29(-0.78%)
Jan 06, 2020	36.43	37.08	36.37	37.07	1,918,317	+0.57(+1.57%)
Jan 03, 2020	36.07	36.55	36.05	36.50	1,495,241	+0.15(+0.42%)
Jan 02, 2020	36.74	36.82	36.06	36.35	1,225,861	-0.31(-0.84%)
Dec 31, 2019	36.36	36.65	36.31	36.65	1,305,815	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.29	36.47	1,114,671	+0.02(+0.07%)
Dec 27, 2019	36.22	36.54	36.12	36.44	891,082	+0.19(+0.54%)
Dec 26, 2019	36.18	36.32	36.11	36.25	775,544	+0.02(+0.07%)
Dec 24, 2019	36.46	36.47	36.14	36.22	383,058	-0.22(-0.60%)
Dec 23, 2019	36.77	36.88	36.38	36.44	960,945	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,053	-0.10(-0.26%)
Dec 19, 2019	37.40	37.45	36.43	36.80	2,315,629	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.39	37.49	1,276,457	-0.54(-1.42%)
Dec 17, 2019	37.89	38.72	37.87	38.03	1,714,496	+0.30(+0.79%)
Dec 16, 2019	37.81	38.01	37.66	37.73	1,700,832	-0.04(-0.11%)
Dec 13, 2019	37.84	38.07	37.66	37.77	1,299,586	-0.17(-0.44%)
Dec 12, 2019	37.97	38.22	37.84	37.94	1,355,762	-0.02(-0.04%)
Dec 11, 2019	38.02	38.15	37.91	37.95	1,209,204	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.95	38.07	1,180,177	+0.01(+0.02%)
Dec 09, 2019	37.82	38.09	37.62	38.06	1,639,524	+0.23(+0.62%)
Dec 06, 2019	38.03	38.11	37.82	37.82	1,321,266	-0.05(-0.13%)
Dec 05, 2019	37.48	37.93	37.46	37.87	2,137,206	+0.39(+1.05%)
Dec 04, 2019	37.25	37.82	37.25	37.48	1,481,832	+0.00(+0.00%)
Dec 03, 2019	37.49	37.70	37.25	37.48	1,377,241	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.