Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.379 | 7.533 | 7.279 | 7.412 | 449,259 | +0.06(+0.79%) |
Sep 29, 2020 | 7.412 | 7.421 | 7.047 | 7.354 | 254,856 | -0.09(-1.23%) |
Sep 28, 2020 | 7.412 | 7.570 | 7.146 | 7.445 | 341,970 | +0.21(+2.87%) |
Sep 25, 2020 | 6.905 | 7.254 | 6.897 | 7.238 | 375,584 | +0.25(+3.57%) |
Sep 24, 2020 | 7.096 | 7.188 | 6.930 | 6.988 | 279,799 | -0.07(-1.06%) |
Sep 23, 2020 | 7.512 | 7.653 | 7.063 | 7.063 | 665,761 | -0.50(-6.59%) |
Sep 22, 2020 | 7.761 | 7.894 | 7.512 | 7.562 | 601,040 | -0.20(-2.57%) |
Sep 21, 2020 | 7.745 | 7.803 | 7.512 | 7.761 | 640,336 | -0.27(-3.31%) |
Sep 18, 2020 | 7.628 | 8.094 | 7.454 | 8.027 | 2,143,036 | +0.40(+5.23%) |
Sep 17, 2020 | 7.853 | 7.936 | 7.578 | 7.628 | 565,248 | -0.16(-2.03%) |
Sep 16, 2020 | 7.304 | 7.878 | 7.271 | 7.786 | 759,507 | +0.54(+7.45%) |
Sep 15, 2020 | 7.138 | 7.516 | 7.138 | 7.246 | 992,897 | +0.13(+1.87%) |
Sep 14, 2020 | 6.831 | 7.362 | 6.797 | 7.113 | 1,927,315 | +0.39(+5.81%) |
Sep 11, 2020 | 6.856 | 7.238 | 6.689 | 6.723 | 4,133,480 | -1.01(-13.10%) |
Sep 10, 2020 | 8.077 | 8.085 | 7.686 | 7.736 | 345,479 | -0.33(-4.12%) |
Sep 09, 2020 | 8.177 | 8.235 | 7.969 | 8.069 | 226,082 | +0.01(+0.10%) |
Sep 08, 2020 | 8.476 | 8.493 | 8.060 | 8.060 | 646,636 | -0.59(-6.82%) |
Sep 04, 2020 | 9.041 | 9.107 | 8.476 | 8.650 | 333,826 | -0.26(-2.89%) |
Sep 03, 2020 | 9.049 | 9.224 | 8.792 | 8.908 | 347,877 | -0.17(-1.92%) |
Sep 02, 2020 | 9.847 | 9.855 | 9.058 | 9.083 | 471,108 | -0.66(-6.74%) |
Sep 01, 2020 | 9.781 | 9.884 | 9.623 | 9.739 | 406,096 | -0.07(-0.76%) |
Aug 31, 2020 | 9.756 | 9.880 | 9.535 | 9.814 | 375,823 | +0.02(+0.25%) |
Aug 28, 2020 | 9.689 | 9.830 | 9.546 | 9.789 | 173,050 | +0.19(+1.99%) |
Aug 27, 2020 | 9.490 | 9.714 | 9.456 | 9.598 | 165,221 | +0.11(+1.14%) |
Aug 26, 2020 | 9.731 | 9.756 | 9.323 | 9.490 | 484,312 | -0.32(-3.30%) |
Aug 25, 2020 | 9.650 | 9.838 | 9.493 | 9.814 | 271,036 | +0.21(+2.14%) |
Aug 24, 2020 | 9.305 | 9.838 | 9.222 | 9.608 | 252,933 | +0.35(+3.82%) |
Aug 21, 2020 | 9.518 | 9.567 | 9.173 | 9.255 | 307,585 | -0.33(-3.43%) |
Aug 20, 2020 | 9.535 | 9.674 | 9.403 | 9.584 | 252,288 | -0.10(-1.02%) |
Aug 19, 2020 | 9.871 | 9.953 | 9.604 | 9.682 | 457,730 | -0.25(-2.48%) |
Aug 18, 2020 | 10.02 | 10.12 | 9.863 | 9.929 | 272,762 | -0.10(-0.98%) |
Aug 17, 2020 | 10.22 | 10.31 | 9.822 | 10.03 | 609,997 | -0.14(-1.37%) |
Aug 14, 2020 | 9.773 | 10.42 | 9.773 | 10.17 | 611,517 | +0.25(+2.57%) |
Aug 13, 2020 | 9.789 | 10.04 | 9.313 | 9.912 | 902,720 | -0.62(-5.85%) |
Aug 12, 2020 | 10.35 | 10.53 | 10.11 | 10.53 | 356,508 | +0.42(+4.14%) |
Aug 11, 2020 | 10.58 | 10.69 | 10.07 | 10.11 | 367,022 | -0.25(-2.38%) |
Aug 10, 2020 | 10.02 | 10.49 | 10.02 | 10.36 | 440,068 | +0.43(+4.30%) |
Aug 07, 2020 | 9.682 | 9.937 | 9.543 | 9.929 | 174,736 | +0.16(+1.60%) |
Aug 06, 2020 | 9.814 | 10.00 | 9.691 | 9.773 | 343,023 | -0.09(-0.92%) |
Aug 05, 2020 | 9.559 | 9.904 | 9.510 | 9.863 | 430,461 | +0.51(+5.44%) |
Aug 04, 2020 | 9.034 | 9.444 | 9.001 | 9.354 | 312,017 | +0.29(+3.17%) |
Aug 03, 2020 | 9.099 | 9.231 | 8.935 | 9.066 | 270,934 | -0.03(-0.36%) |
Jul 31, 2020 | 9.124 | 9.247 | 8.861 | 9.099 | 430,814 | -0.16(-1.69%) |
Jul 30, 2020 | 9.395 | 9.444 | 9.034 | 9.255 | 232,317 | -0.40(-4.17%) |
Jul 29, 2020 | 9.329 | 9.666 | 9.206 | 9.658 | 353,585 | +0.39(+4.26%) |
Jul 28, 2020 | 9.461 | 9.592 | 9.231 | 9.264 | 331,023 | -0.27(-2.84%) |
Jul 27, 2020 | 9.789 | 9.838 | 9.428 | 9.535 | 213,859 | -0.25(-2.60%) |
Jul 24, 2020 | 9.912 | 10.11 | 9.715 | 9.789 | 287,128 | -0.06(-0.58%) |
Jul 23, 2020 | 10.16 | 10.22 | 9.617 | 9.847 | 450,626 | -0.10(-0.99%) |
Jul 22, 2020 | 10.10 | 10.19 | 9.625 | 9.945 | 381,122 | -0.31(-3.04%) |
Jul 21, 2020 | 9.773 | 10.62 | 9.773 | 10.26 | 490,207 | +0.75(+7.86%) |
Jul 20, 2020 | 9.740 | 9.838 | 9.255 | 9.510 | 537,233 | +0.16(+1.67%) |
Jul 17, 2020 | 9.452 | 9.748 | 9.075 | 9.354 | 565,002 | -0.10(-1.04%) |
Jul 16, 2020 | 9.518 | 9.650 | 9.321 | 9.452 | 314,706 | -0.17(-1.79%) |
Jul 15, 2020 | 9.953 | 9.953 | 9.493 | 9.625 | 355,771 | -0.02(-0.26%) |
Jul 14, 2020 | 9.247 | 9.650 | 9.157 | 9.650 | 571,334 | +0.44(+4.72%) |
Jul 13, 2020 | 9.592 | 9.600 | 9.025 | 9.214 | 523,823 | -0.24(-2.52%) |
Jul 10, 2020 | 9.075 | 9.543 | 8.968 | 9.452 | 541,379 | +0.40(+4.45%) |
Jul 09, 2020 | 9.502 | 9.608 | 9.042 | 9.050 | 514,164 | -0.49(-5.16%) |
Jul 08, 2020 | 9.650 | 9.806 | 9.346 | 9.543 | 312,646 | -0.18(-1.86%) |
Jul 07, 2020 | 9.863 | 9.970 | 9.625 | 9.723 | 286,039 | -0.31(-3.11%) |
Jul 06, 2020 | 10.47 | 10.47 | 9.756 | 10.04 | 344,302 | -0.26(-2.55%) |
Jul 02, 2020 | 10.41 | 10.61 | 10.12 | 10.30 | 249,989 | +0.20(+1.95%) |