Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.04	34.41	32.18	33.88	114,038	-1.36(-3.85%)
Feb 27, 2020	36.47	37.91	35.14	35.23	99,413	-2.87(-7.52%)
Feb 26, 2020	39.48	40.09	37.99	38.10	41,221	-1.11(-2.84%)
Feb 25, 2020	42.41	42.41	39.13	39.21	71,099	-2.96(-7.03%)
Feb 24, 2020	42.10	42.68	41.83	42.17	101,017	-2.69(-5.99%)
Feb 21, 2020	45.11	45.15	44.73	44.86	14,767	-0.93(-2.02%)
Feb 20, 2020	45.34	45.90	44.77	45.79	66,128	+0.34(+0.75%)
Feb 19, 2020	45.44	45.80	45.34	45.45	12,067	+0.36(+0.80%)
Feb 18, 2020	45.15	45.31	44.65	45.09	19,541	-0.29(-0.64%)
Feb 14, 2020	45.48	45.48	45.17	45.38	10,255	-0.02(-0.04%)
Feb 13, 2020	44.67	45.53	44.64	45.40	18,428	+0.26(+0.58%)
Feb 12, 2020	44.94	45.15	44.76	45.14	22,793	+0.59(+1.34%)
Feb 11, 2020	44.26	44.85	44.18	44.54	63,566	+0.68(+1.56%)
Feb 10, 2020	43.13	43.86	43.13	43.86	39,946	+0.53(+1.21%)
Feb 07, 2020	43.90	43.90	43.31	43.33	25,535	-0.83(-1.88%)
Feb 06, 2020	44.85	44.85	44.16	44.16	31,271	-0.47(-1.05%)
Feb 05, 2020	44.49	44.71	44.23	44.63	24,842	+1.01(+2.33%)
Feb 04, 2020	43.53	43.92	43.49	43.62	24,294	+1.14(+2.69%)
Feb 03, 2020	41.96	42.88	41.96	42.48	207,910	+0.81(+1.94%)
Jan 31, 2020	42.92	43.00	41.41	41.67	39,482	-1.70(-3.91%)
Jan 30, 2020	42.71	43.36	42.39	43.36	45,141	+0.11(+0.25%)
Jan 29, 2020	43.87	44.04	43.26	43.26	5,564	-0.45(-1.03%)
Jan 28, 2020	43.33	43.89	43.21	43.70	21,137	+0.88(+2.05%)
Jan 27, 2020	42.75	43.29	42.57	42.83	40,491	-1.25(-2.83%)
Jan 24, 2020	45.23	45.23	43.59	44.07	32,919	-0.99(-2.19%)
Jan 23, 2020	44.72	45.19	44.07	45.06	44,619	+0.24(+0.55%)
Jan 22, 2020	45.09	45.33	44.76	44.82	67,851	-0.07(-0.15%)
Jan 21, 2020	44.98	45.15	44.79	44.88	13,568	-0.53(-1.18%)
Jan 17, 2020	45.81	45.84	45.27	45.42	12,408	-0.15(-0.32%)
Jan 16, 2020	45.07	45.60	45.07	45.56	13,960	+1.09(+2.46%)
Jan 15, 2020	44.33	44.80	44.24	44.47	17,437	-0.00(-0.01%)
Jan 14, 2020	43.97	44.71	43.97	44.47	31,142	+0.25(+0.57%)
Jan 13, 2020	43.56	44.26	43.43	44.22	36,105	+0.69(+1.59%)
Jan 10, 2020	43.80	43.89	43.41	43.53	35,072	-0.27(-0.61%)
Jan 09, 2020	43.95	44.01	43.61	43.79	12,604	+0.19(+0.43%)
Jan 08, 2020	43.48	43.90	43.47	43.61	29,360	+0.15(+0.34%)
Jan 07, 2020	43.44	43.65	43.17	43.46	24,394	-0.24(-0.56%)
Jan 06, 2020	43.11	43.70	43.01	43.70	23,463	-0.02(-0.04%)
Jan 03, 2020	43.04	43.85	42.97	43.72	23,894	-0.41(-0.93%)
Jan 02, 2020	44.45	44.53	43.36	44.13	52,003	+0.12(+0.27%)
Dec 31, 2019	43.69	44.34	43.69	44.02	238,639	+0.13(+0.29%)
Dec 30, 2019	44.01	44.20	43.65	43.89	30,248	-0.11(-0.24%)
Dec 27, 2019	44.39	44.39	43.92	44.00	16,921	-0.18(-0.40%)
Dec 26, 2019	44.04	44.24	43.93	44.17	16,087	+0.21(+0.49%)
Dec 24, 2019	44.04	44.11	43.96	43.96	18,767	-0.04(-0.09%)
Dec 23, 2019	44.22	44.30	43.84	44.00	17,975	-0.08(-0.18%)
Dec 20, 2019	43.82	44.31	43.82	44.07	9,661	+0.45(+1.03%)
Dec 19, 2019	43.29	43.67	43.18	43.63	8,658	+0.34(+0.79%)
Dec 18, 2019	43.24	43.36	42.99	43.29	8,071	+0.05(+0.11%)
Dec 17, 2019	43.06	43.27	42.96	43.24	12,924	+0.24(+0.57%)
Dec 16, 2019	42.97	43.32	42.95	42.99	16,831	+0.58(+1.38%)
Dec 13, 2019	42.84	43.19	42.21	42.41	37,001	-0.49(-1.13%)
Dec 12, 2019	41.97	43.05	41.92	42.90	37,578	+0.90(+2.15%)
Dec 11, 2019	41.94	42.09	41.73	41.99	13,767	+0.17(+0.40%)
Dec 10, 2019	41.78	42.00	41.73	41.83	10,017	-0.13(-0.30%)
Dec 09, 2019	42.18	42.24	41.95	41.95	7,441	-0.36(-0.85%)
Dec 06, 2019	42.18	42.54	42.18	42.31	23,948	+0.84(+2.02%)
Dec 05, 2019	41.62	41.62	41.33	41.48	279,504	+0.06(+0.14%)
Dec 04, 2019	41.14	41.79	41.14	41.42	19,043	+0.67(+1.65%)
Dec 03, 2019	40.55	40.80	40.14	40.75	52,079	-0.52(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.