Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.410 | 3.410 | 3.170 | 3.190 | 1,846 | -0.07(-2.15%) |
Jun 29, 2020 | 3.270 | 3.400 | 3.000 | 3.260 | 7,760 | -0.21(-6.05%) |
Jun 26, 2020 | 3.330 | 3.470 | 3.150 | 3.470 | 11,800 | +0.14(+4.20%) |
Jun 25, 2020 | 3.160 | 3.330 | 3.000 | 3.330 | 21,154 | -0.12(-3.48%) |
Jun 24, 2020 | 3.620 | 3.790 | 3.400 | 3.450 | 39,366 | -0.15(-4.17%) |
Jun 23, 2020 | 3.480 | 3.600 | 3.280 | 3.600 | 30,550 | +0.25(+7.46%) |
Jun 22, 2020 | 3.180 | 3.350 | 3.160 | 3.350 | 14,927 | +0.19(+6.01%) |
Jun 19, 2020 | 3.300 | 3.300 | 3.100 | 3.160 | 20,300 | -0.21(-6.23%) |
Jun 18, 2020 | 3.150 | 3.800 | 3.150 | 3.370 | 109,473 | -0.01(-0.30%) |
Jun 17, 2020 | 3.210 | 3.430 | 3.210 | 3.380 | 3,419 | +0.17(+5.30%) |
Jun 16, 2020 | 3.100 | 3.210 | 2.985 | 3.210 | 10,317 | +0.21(+7.00%) |
Jun 15, 2020 | 3.050 | 3.050 | 2.850 | 3.000 | 4,001 | -0.07(-2.33%) |
Jun 12, 2020 | 3.180 | 3.180 | 3.050 | 3.071 | 2,400 | -0.11(-3.42%) |
Jun 11, 2020 | 3.180 | 3.280 | 3.180 | 3.180 | 9,256 | -0.29(-8.36%) |
Jun 10, 2020 | 3.420 | 3.500 | 3.420 | 3.470 | 9,470 | +0.04(+1.02%) |
Jun 09, 2020 | 3.210 | 3.450 | 3.210 | 3.435 | 3,734 | +0.08(+2.54%) |
Jun 08, 2020 | 3.290 | 3.600 | 3.290 | 3.350 | 24,705 | +0.08(+2.45%) |
Jun 05, 2020 | 3.158 | 3.320 | 3.158 | 3.270 | 14,000 | +0.02(+0.62%) |
Jun 04, 2020 | 3.130 | 3.250 | 3.130 | 3.250 | 2,604 | +0.00(+0.00%) |
Jun 03, 2020 | 3.110 | 3.250 | 3.009 | 3.250 | 12,963 | +0.10(+3.17%) |
Jun 02, 2020 | 3.256 | 3.256 | 3.100 | 3.150 | 5,800 | +0.01(+0.32%) |
Jun 01, 2020 | 3.264 | 3.264 | 3.080 | 3.140 | 10,078 | -0.09(-2.78%) |
May 29, 2020 | 3.000 | 3.410 | 3.000 | 3.230 | 66,400 | +0.26(+8.75%) |
May 28, 2020 | 3.000 | 3.000 | 2.910 | 2.970 | 3,038 | +0.05(+1.71%) |
May 27, 2020 | 3.000 | 3.000 | 2.895 | 2.920 | 4,119 | -0.08(-2.66%) |
May 26, 2020 | 3.000 | 3.006 | 2.925 | 3.000 | 5,539 | -0.05(-1.64%) |
May 22, 2020 | 2.970 | 3.050 | 2.880 | 3.050 | 2,700 | +0.12(+4.10%) |
May 21, 2020 | 2.930 | 3.150 | 2.880 | 2.930 | 17,238 | -0.07(-2.33%) |
May 20, 2020 | 2.810 | 3.000 | 2.690 | 3.000 | 7,455 | +0.32(+11.94%) |
May 19, 2020 | 2.800 | 2.800 | 2.595 | 2.680 | 1,271 | -0.14(-4.96%) |
May 18, 2020 | 2.880 | 2.900 | 2.820 | 2.820 | 5,600 | +0.17(+6.42%) |
May 15, 2020 | 2.692 | 2.790 | 2.540 | 2.650 | 1,300 | +0.03(+1.15%) |
May 14, 2020 | 2.700 | 2.700 | 2.600 | 2.620 | 5,349 | -0.03(-1.13%) |
May 13, 2020 | 2.640 | 2.650 | 2.640 | 2.650 | 1,157 | -0.11(-3.99%) |
May 12, 2020 | 2.900 | 2.900 | 2.760 | 2.760 | 1,611 | -0.10(-3.50%) |
May 11, 2020 | 3.070 | 3.150 | 2.860 | 2.860 | 5,518 | -0.23(-7.44%) |
May 08, 2020 | 3.075 | 3.130 | 3.075 | 3.090 | 2,200 | +0.05(+1.64%) |
May 07, 2020 | 3.200 | 3.200 | 3.040 | 3.040 | 1,519 | -0.06(-1.94%) |
May 06, 2020 | 3.230 | 3.331 | 3.100 | 3.100 | 23,013 | -0.13(-4.02%) |
May 05, 2020 | 3.250 | 3.300 | 3.203 | 3.230 | 8,330 | +0.15(+5.04%) |
May 04, 2020 | 3.020 | 3.120 | 3.020 | 3.075 | 2,235 | +0.02(+0.82%) |
May 01, 2020 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.20(-6.15%) |
Apr 30, 2020 | 3.059 | 3.250 | 3.059 | 3.250 | 6,337 | +0.02(+0.54%) |
Apr 29, 2020 | 3.210 | 3.232 | 2.950 | 3.232 | 8,941 | -0.12(-3.51%) |
Apr 28, 2020 | 2.808 | 3.500 | 2.808 | 3.350 | 9,660 | +0.50(+17.54%) |
Apr 27, 2020 | 2.950 | 2.950 | 2.590 | 2.850 | 9,688 | +0.02(+0.71%) |
Apr 24, 2020 | 3.270 | 3.270 | 2.620 | 2.830 | 22,100 | -0.55(-16.27%) |
Apr 23, 2020 | 3.485 | 3.485 | 2.990 | 3.380 | 17,060 | -0.22(-6.11%) |
Apr 22, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 327 | +0.00(+0.00%) |
Apr 21, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 123 | -0.05(-1.37%) |
Apr 20, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 423 | +0.05(+1.39%) |
Apr 17, 2020 | 3.380 | 3.620 | 3.330 | 3.600 | 23,500 | +0.07(+1.98%) |
Apr 16, 2020 | 3.580 | 3.690 | 3.530 | 3.530 | 5,583 | -0.23(-6.06%) |
Apr 15, 2020 | 3.820 | 3.820 | 3.675 | 3.758 | 4,492 | -0.06(-1.63%) |
Apr 14, 2020 | 3.480 | 4.000 | 3.480 | 3.820 | 16,742 | +0.46(+13.69%) |
Apr 13, 2020 | 3.090 | 3.360 | 3.072 | 3.360 | 1,501 | +0.27(+8.74%) |
Apr 09, 2020 | 2.679 | 3.090 | 2.679 | 3.090 | 7,200 | +0.54(+21.18%) |
Apr 08, 2020 | 2.510 | 2.550 | 2.510 | 2.550 | 7,130 | +0.04(+1.59%) |
Apr 07, 2020 | 2.470 | 2.570 | 2.400 | 2.510 | 8,049 | +0.15(+6.36%) |
Apr 06, 2020 | 2.270 | 2.490 | 2.230 | 2.360 | 10,656 | +0.03(+1.29%) |
Apr 03, 2020 | 2.260 | 2.330 | 2.180 | 2.330 | 4,000 | +0.03(+1.30%) |
Apr 02, 2020 | 2.230 | 2.340 | 2.230 | 2.300 | 2,847 | +0.07(+3.14%) |