Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.130 | 1.200 | 1.130 | 1.200 | 582,758 | +0.05(+4.35%) |
Nov 27, 2020 | 1.140 | 1.150 | 1.120 | 1.150 | 296,100 | +0.02(+1.77%) |
Nov 25, 2020 | 1.110 | 1.140 | 1.100 | 1.130 | 392,500 | +0.01(+0.89%) |
Nov 24, 2020 | 1.140 | 1.140 | 1.070 | 1.120 | 521,369 | +0.01(+0.90%) |
Nov 23, 2020 | 1.060 | 1.140 | 1.060 | 1.110 | 913,614 | +0.05(+4.72%) |
Nov 20, 2020 | 1.090 | 1.090 | 1.050 | 1.060 | 611,500 | -0.03(-2.75%) |
Nov 19, 2020 | 1.130 | 1.130 | 1.080 | 1.090 | 457,831 | -0.01(-0.91%) |
Nov 18, 2020 | 1.140 | 1.140 | 1.080 | 1.100 | 665,401 | -0.01(-0.90%) |
Nov 17, 2020 | 1.120 | 1.140 | 1.100 | 1.110 | 495,693 | -0.02(-1.77%) |
Nov 16, 2020 | 1.100 | 1.150 | 1.070 | 1.130 | 979,196 | +0.03(+2.73%) |
Nov 13, 2020 | 1.140 | 1.160 | 1.085 | 1.100 | 1,263,300 | -0.03(-2.65%) |
Nov 12, 2020 | 1.080 | 1.190 | 1.060 | 1.130 | 2,920,054 | -0.21(-15.67%) |
Nov 11, 2020 | 1.260 | 1.390 | 1.260 | 1.340 | 1,019,968 | +0.08(+6.35%) |
Nov 10, 2020 | 1.200 | 1.285 | 1.200 | 1.260 | 663,622 | +0.06(+5.00%) |
Nov 09, 2020 | 1.280 | 1.300 | 1.170 | 1.200 | 1,213,840 | -0.05(-3.61%) |
Nov 06, 2020 | 1.260 | 1.275 | 1.220 | 1.245 | 419,400 | -0.00(-0.40%) |
Nov 05, 2020 | 1.240 | 1.300 | 1.230 | 1.250 | 623,278 | +0.00(+0.00%) |
Nov 04, 2020 | 1.200 | 1.260 | 1.180 | 1.250 | 251,266 | +0.03(+2.46%) |
Nov 03, 2020 | 1.240 | 1.280 | 1.210 | 1.220 | 391,383 | -0.02(-1.61%) |
Nov 02, 2020 | 1.250 | 1.300 | 1.200 | 1.240 | 1,416,965 | +0.04(+3.33%) |
Oct 30, 2020 | 1.280 | 1.300 | 1.170 | 1.200 | 1,032,500 | -0.11(-8.40%) |
Oct 29, 2020 | 1.340 | 1.390 | 1.280 | 1.310 | 640,372 | -0.04(-2.96%) |
Oct 28, 2020 | 1.360 | 1.400 | 1.310 | 1.350 | 1,390,795 | -0.09(-6.25%) |
Oct 27, 2020 | 1.380 | 1.460 | 1.350 | 1.440 | 501,484 | +0.02(+1.41%) |
Oct 26, 2020 | 1.510 | 1.530 | 1.350 | 1.420 | 1,292,347 | -0.09(-5.96%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.450 | 1.510 | 1,292,500 | +0.07(+4.86%) |
Oct 22, 2020 | 1.430 | 1.450 | 1.375 | 1.440 | 690,152 | +0.01(+0.70%) |
Oct 21, 2020 | 1.430 | 1.450 | 1.375 | 1.430 | 758,929 | +0.01(+0.70%) |
Oct 20, 2020 | 1.310 | 1.460 | 1.290 | 1.420 | 1,717,886 | +0.11(+8.40%) |
Oct 19, 2020 | 1.280 | 1.320 | 1.220 | 1.310 | 654,924 | +0.03(+2.34%) |
Oct 16, 2020 | 1.260 | 1.345 | 1.260 | 1.280 | 694,500 | -0.01(-0.78%) |
Oct 15, 2020 | 1.310 | 1.360 | 1.250 | 1.290 | 1,153,342 | +0.02(+1.57%) |
Oct 14, 2020 | 1.230 | 1.310 | 1.230 | 1.270 | 892,376 | +0.03(+2.42%) |
Oct 13, 2020 | 1.210 | 1.260 | 1.180 | 1.240 | 596,633 | +0.05(+4.20%) |
Oct 12, 2020 | 1.180 | 1.210 | 1.170 | 1.190 | 358,851 | +0.00(+0.00%) |
Oct 09, 2020 | 1.210 | 1.220 | 1.180 | 1.190 | 445,400 | -0.03(-2.46%) |
Oct 08, 2020 | 1.200 | 1.240 | 1.170 | 1.220 | 638,420 | +0.02(+1.67%) |
Oct 07, 2020 | 1.220 | 1.220 | 1.170 | 1.200 | 372,729 | +0.03(+2.56%) |
Oct 06, 2020 | 1.180 | 1.220 | 1.160 | 1.170 | 307,521 | -0.02(-1.68%) |
Oct 05, 2020 | 1.220 | 1.258 | 1.180 | 1.190 | 335,201 | -0.04(-3.25%) |
Oct 02, 2020 | 1.150 | 1.230 | 1.150 | 1.230 | 424,700 | -0.02(-1.60%) |
Oct 01, 2020 | 1.280 | 1.300 | 1.200 | 1.250 | 703,621 | -0.02(-1.57%) |
Sep 30, 2020 | 1.180 | 1.270 | 1.180 | 1.270 | 1,008,638 | +0.11(+9.48%) |
Sep 29, 2020 | 1.160 | 1.190 | 1.160 | 1.160 | 402,221 | -0.04(-3.33%) |
Sep 28, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 509,596 | +0.03(+2.56%) |
Sep 25, 2020 | 1.220 | 1.225 | 1.160 | 1.170 | 497,100 | -0.06(-4.88%) |
Sep 24, 2020 | 1.120 | 1.290 | 1.100 | 1.230 | 2,111,996 | +0.08(+6.96%) |
Sep 23, 2020 | 1.190 | 1.210 | 1.140 | 1.150 | 865,638 | -0.04(-3.36%) |
Sep 22, 2020 | 1.250 | 1.270 | 1.167 | 1.190 | 866,984 | -0.04(-3.25%) |
Sep 21, 2020 | 1.280 | 1.320 | 1.220 | 1.230 | 1,172,457 | -0.04(-3.15%) |
Sep 18, 2020 | 1.350 | 1.380 | 1.270 | 1.270 | 861,600 | -0.05(-3.79%) |
Sep 17, 2020 | 1.310 | 1.370 | 1.290 | 1.320 | 519,901 | +0.01(+0.76%) |
Sep 16, 2020 | 1.410 | 1.430 | 1.300 | 1.310 | 683,211 | -0.06(-4.38%) |
Sep 15, 2020 | 1.390 | 1.420 | 1.340 | 1.370 | 643,098 | -0.01(-0.72%) |
Sep 14, 2020 | 1.230 | 1.390 | 1.230 | 1.380 | 1,057,363 | +0.13(+10.40%) |
Sep 11, 2020 | 1.270 | 1.300 | 1.230 | 1.250 | 512,700 | -0.01(-0.79%) |
Sep 10, 2020 | 1.340 | 1.340 | 1.240 | 1.260 | 764,518 | -0.03(-2.33%) |
Sep 09, 2020 | 1.250 | 1.320 | 1.250 | 1.290 | 583,586 | +0.03(+2.38%) |
Sep 08, 2020 | 1.180 | 1.340 | 1.160 | 1.260 | 1,032,939 | +0.02(+1.61%) |
Sep 04, 2020 | 1.250 | 1.290 | 1.110 | 1.240 | 1,879,900 | -0.03(-2.36%) |
Sep 03, 2020 | 1.340 | 1.340 | 1.260 | 1.270 | 1,360,797 | -0.11(-7.97%) |
Sep 02, 2020 | 1.470 | 1.470 | 1.370 | 1.380 | 1,151,066 | -0.06(-4.17%) |