Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9800	1.150	0.9500	1.090	7,115,700	+0.15(+16.48%)
Jul 30, 2020	0.9601	0.9932	0.9231	0.9358	1,667,050	-0.05(-5.47%)
Jul 29, 2020	0.9900	1.030	0.9400	0.9900	2,979,646	-0.01(-1.00%)
Jul 28, 2020	1.100	1.110	0.9700	1.000	4,238,285	-0.13(-11.50%)
Jul 27, 2020	1.230	1.320	1.080	1.130	14,818,536	-0.17(-13.08%)
Jul 24, 2020	0.8700	1.300	0.8526	1.300	50,334,904	+0.42(+47.73%)
Jul 23, 2020	0.8600	0.9000	0.8500	0.8800	709,966	+0.00(+0.00%)
Jul 22, 2020	0.8500	0.8800	0.8300	0.8800	730,129	+0.03(+3.53%)
Jul 21, 2020	0.8900	0.9150	0.8401	0.8500	2,090,882	+0.01(+1.00%)
Jul 20, 2020	0.8600	0.8700	0.8210	0.8416	723,992	+0.00(+0.04%)
Jul 17, 2020	0.8000	0.8600	0.8000	0.8413	1,336,400	+0.04(+5.61%)
Jul 16, 2020	0.7878	0.8000	0.7501	0.7966	529,905	-0.00(-0.44%)
Jul 15, 2020	0.7600	0.8009	0.7600	0.8001	806,870	+0.05(+6.07%)
Jul 14, 2020	0.8050	0.8300	0.7400	0.7543	1,358,548	-0.06(-7.79%)
Jul 13, 2020	0.8465	0.8880	0.8015	0.8180	1,949,368	+0.00(+0.55%)
Jul 10, 2020	0.8000	0.8250	0.7902	0.8135	643,400	-0.01(-0.67%)
Jul 09, 2020	0.8465	0.8465	0.7981	0.8190	496,970	-0.02(-2.00%)
Jul 08, 2020	0.7852	0.8500	0.7852	0.8357	997,457	+0.05(+5.84%)
Jul 07, 2020	0.8000	0.8200	0.7802	0.7896	706,801	-0.04(-4.86%)
Jul 06, 2020	0.8500	0.8641	0.8123	0.8299	848,451	-0.03(-3.23%)
Jul 02, 2020	0.8800	0.8800	0.8201	0.8576	839,700	-0.00(-0.28%)
Jul 01, 2020	0.8100	0.9000	0.7900	0.8600	3,281,943	+0.07(+8.98%)
Jun 30, 2020	0.8300	0.8322	0.7811	0.7891	745,781	-0.04(-4.93%)
Jun 29, 2020	0.7500	0.8500	0.7500	0.8300	1,442,005	+0.08(+10.26%)
Jun 26, 2020	0.7980	0.8000	0.7490	0.7528	1,100,100	-0.05(-5.90%)
Jun 25, 2020	0.8188	0.8500	0.7826	0.8000	802,217	-0.02(-2.44%)
Jun 24, 2020	0.8000	0.8300	0.7500	0.8200	1,423,769	+0.00(+0.22%)
Jun 23, 2020	0.8500	0.8601	0.8001	0.8182	1,532,452	-0.04(-4.86%)
Jun 22, 2020	0.8900	0.9000	0.8300	0.8600	1,517,813	+0.01(+1.18%)
Jun 19, 2020	0.9400	0.9498	0.8400	0.8500	1,867,100	-0.05(-5.56%)
Jun 18, 2020	0.8600	0.9600	0.8500	0.9000	4,152,345	+0.02(+2.27%)
Jun 17, 2020	0.9700	0.9900	0.8700	0.8800	3,090,850	-0.15(-14.56%)
Jun 16, 2020	1.050	1.050	0.9500	1.030	4,962,022	-0.03(-2.83%)
Jun 15, 2020	0.9800	1.220	0.9200	1.060	17,630,104	+0.15(+16.48%)
Jun 12, 2020	1.180	1.490	0.8534	0.9100	77,454,704	+0.31(+51.67%)
Jun 11, 2020	0.6400	0.6600	0.5800	0.6000	10,871,643	-0.12(-16.67%)
Jun 10, 2020	0.7500	0.8500	0.7000	0.7200	6,376,543	-0.01(-1.37%)
Jun 09, 2020	0.7000	0.7600	0.6500	0.7300	4,476,956	+0.07(+10.61%)
Jun 08, 2020	0.7100	0.7100	0.6300	0.6600	2,446,998	-0.04(-5.71%)
Jun 05, 2020	0.7000	0.7300	0.5800	0.7000	7,695,600	+0.02(+2.77%)
Jun 04, 2020	0.5543	0.7700	0.5403	0.6811	15,318,236	+0.12(+22.00%)
Jun 03, 2020	0.5400	0.5583	0.5300	0.5583	1,157,915	+0.00(+0.74%)
Jun 02, 2020	0.5600	0.5699	0.5300	0.5542	2,071,673	-0.01(-1.30%)
Jun 01, 2020	0.5269	0.6200	0.5200	0.5615	5,798,375	+0.04(+6.87%)
May 29, 2020	0.5300	0.5358	0.5010	0.5254	1,439,900	-0.01(-2.09%)
May 28, 2020	0.5500	0.5580	0.5161	0.5366	1,371,248	-0.01(-2.17%)
May 27, 2020	0.5300	0.5799	0.5000	0.5485	3,151,095	+0.01(+1.57%)
May 26, 2020	0.5400	0.5630	0.5051	0.5400	3,088,616	+0.00(+0.00%)
May 22, 2020	0.5600	0.5700	0.5200	0.5400	2,441,900	-0.04(-6.88%)
May 21, 2020	0.5648	0.5870	0.5600	0.5799	1,744,299	-0.01(-1.71%)
May 20, 2020	0.5800	0.5900	0.5400	0.5900	2,715,441	+0.01(+1.72%)
May 19, 2020	0.5900	0.6000	0.5500	0.5800	3,587,885	-0.01(-1.69%)
May 18, 2020	0.6200	0.6300	0.5800	0.5900	3,561,126	-0.03(-4.84%)
May 15, 2020	0.5700	0.6600	0.5400	0.6200	7,429,000	-0.02(-3.13%)
May 14, 2020	0.7800	0.8000	0.5600	0.6400	17,094,872	+0.01(+1.59%)
May 13, 2020	0.8200	0.8300	0.5100	0.6300	14,634,454	-0.07(-10.00%)
May 12, 2020	0.5810	0.9200	0.5764	0.7000	27,097,922	+0.15(+27.27%)
May 11, 2020	0.5000	0.6300	0.4620	0.5500	5,736,527	+0.04(+7.46%)
May 08, 2020	0.5100	0.5799	0.4618	0.5118	8,293,300	+0.04(+9.29%)
May 07, 2020	0.4300	0.5080	0.4100	0.4683	6,036,306	+0.04(+8.91%)
May 06, 2020	0.4500	0.5000	0.3500	0.4300	1,235,797	+0.00(+0.84%)
May 05, 2020	0.4380	0.4895	0.3900	0.4264	1,609,973	+0.03(+6.60%)
May 04, 2020	0.3410	0.4300	0.3300	0.4000	941,358	+0.07(+21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.