Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.94	39.96	38.52	38.59	2,855,778	-1.69(-4.20%)
Nov 27, 2020	40.11	40.42	39.84	40.28	602,387	+0.00(+0.00%)
Nov 25, 2020	41.07	41.14	39.78	40.28	1,541,793	-1.25(-3.02%)
Nov 24, 2020	40.10	41.67	39.80	41.53	2,590,336	+2.11(+5.36%)
Nov 23, 2020	39.31	40.10	38.95	39.42	2,119,981	+0.83(+2.16%)
Nov 20, 2020	38.94	39.02	38.17	38.59	1,938,754	-0.35(-0.89%)
Nov 19, 2020	39.48	39.86	38.35	38.94	1,948,241	-1.09(-2.72%)
Nov 18, 2020	39.77	40.82	39.23	40.02	2,952,102	+0.16(+0.39%)
Nov 17, 2020	38.70	40.24	38.41	39.87	5,588,480	+0.97(+2.49%)
Nov 16, 2020	38.21	39.52	37.93	38.90	5,050,787	+1.92(+5.19%)
Nov 13, 2020	36.28	37.24	35.96	36.98	2,883,848	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.17	35.60	2,829,629	-1.90(-5.07%)
Nov 11, 2020	38.07	38.56	37.25	37.50	1,856,257	-0.48(-1.27%)
Nov 10, 2020	36.41	38.05	36.37	37.98	2,646,236	+1.28(+3.50%)
Nov 09, 2020	37.97	38.10	35.22	36.70	3,410,283	+1.20(+3.38%)
Nov 06, 2020	35.94	36.00	35.15	35.50	1,664,175	-0.19(-0.54%)
Nov 05, 2020	35.30	36.60	33.71	35.69	2,668,203	+0.66(+1.87%)
Nov 04, 2020	35.59	36.16	34.21	35.03	2,392,611	-1.14(-3.14%)
Nov 03, 2020	36.12	36.85	35.97	36.17	2,010,104	+0.59(+1.66%)
Nov 02, 2020	34.80	35.87	34.56	35.58	2,580,481	+1.42(+4.15%)
Oct 30, 2020	33.87	34.38	33.50	34.16	2,661,252	+0.11(+0.32%)
Oct 29, 2020	33.39	34.37	33.29	34.05	2,033,290	+0.64(+1.91%)
Oct 28, 2020	34.14	34.57	33.37	33.42	2,306,270	-1.43(-4.10%)
Oct 27, 2020	35.13	35.49	34.83	34.84	2,238,057	-0.37(-1.06%)
Oct 26, 2020	34.93	35.91	34.75	35.22	3,035,215	-1.39(-3.80%)
Oct 23, 2020	37.09	37.28	36.49	36.61	1,859,062	-0.15(-0.40%)
Oct 22, 2020	36.62	37.01	36.42	36.75	1,763,273	+0.07(+0.20%)
Oct 21, 2020	36.40	37.51	36.34	36.68	4,434,403	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.50	2,638,102	-0.87(-2.34%)
Oct 19, 2020	37.43	38.25	37.11	37.37	4,116,539	+0.09(+0.24%)
Oct 16, 2020	36.75	37.99	36.24	37.28	5,501,013	+1.22(+3.38%)
Oct 15, 2020	34.16	36.12	34.07	36.06	3,592,017	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.53	34.66	1,977,720	+0.16(+0.47%)
Oct 13, 2020	35.11	35.35	34.30	34.50	2,408,806	-0.96(-2.72%)
Oct 12, 2020	35.42	36.62	35.19	35.46	3,917,104	+1.07(+3.12%)
Oct 09, 2020	34.75	35.09	34.06	34.39	3,035,307	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.56	34.36	1,808,088	+0.53(+1.56%)
Oct 07, 2020	33.39	34.46	33.35	33.83	3,221,662	+0.98(+2.99%)
Oct 06, 2020	33.36	33.72	32.71	32.85	3,237,433	-0.60(-1.80%)
Oct 05, 2020	32.41	33.65	32.17	33.45	4,139,410	+1.59(+5.00%)
Oct 02, 2020	30.46	32.15	30.19	31.86	2,832,946	+0.87(+2.82%)
Oct 01, 2020	31.84	32.20	30.75	30.99	2,359,100	-0.62(-1.96%)
Sep 30, 2020	31.48	32.21	31.16	31.61	2,307,020	+0.45(+1.43%)
Sep 29, 2020	31.85	31.86	30.77	31.16	3,164,275	-0.66(-2.09%)
Sep 28, 2020	32.81	33.07	31.22	31.82	4,592,012	-0.76(-2.32%)
Sep 25, 2020	29.67	33.00	29.64	32.58	5,688,535	+2.50(+8.32%)
Sep 24, 2020	29.87	30.76	29.12	30.08	2,627,312	+0.21(+0.70%)
Sep 23, 2020	31.30	31.48	29.85	29.87	2,378,584	-1.41(-4.51%)
Sep 22, 2020	31.85	32.19	30.68	31.28	2,936,731	-0.74(-2.30%)
Sep 21, 2020	32.17	32.51	31.43	32.01	4,055,953	-0.93(-2.82%)
Sep 18, 2020	34.05	35.70	32.44	32.94	11,289,135	-1.30(-3.80%)
Sep 17, 2020	32.51	35.03	31.91	34.24	8,233,500	+1.17(+3.55%)
Sep 16, 2020	32.88	33.73	32.17	33.07	4,771,018	+0.36(+1.11%)
Sep 15, 2020	31.41	32.72	31.39	32.71	4,906,396	+1.46(+4.69%)
Sep 14, 2020	29.83	31.41	29.73	31.24	4,173,814	+1.67(+5.66%)
Sep 11, 2020	29.14	29.69	28.84	29.57	1,708,143	+0.57(+1.98%)
Sep 10, 2020	29.48	29.78	28.84	28.99	2,094,481	-0.48(-1.64%)
Sep 09, 2020	29.44	30.01	29.31	29.48	1,778,336	+0.42(+1.44%)
Sep 08, 2020	29.39	29.96	28.78	29.06	2,447,870	-0.55(-1.84%)
Sep 04, 2020	29.56	29.99	28.85	29.60	3,217,223	+0.58(+2.01%)
Sep 03, 2020	29.74	30.06	28.56	29.02	2,518,483	-0.71(-2.39%)
Sep 02, 2020	29.16	29.82	28.69	29.73	2,720,773	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.