Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	444.76	458.21	408.26	433.05	141,811	-10.57(-2.38%)
Mar 30, 2020	429.59	444.38	398.65	443.61	123,840	+33.05(+8.05%)
Mar 27, 2020	413.06	452.26	403.46	410.57	140,774	-38.04(-8.48%)
Mar 26, 2020	413.06	465.90	404.80	448.61	185,247	+44.38(+10.98%)
Mar 25, 2020	393.85	435.54	372.91	404.23	206,247	+19.79(+5.15%)
Mar 24, 2020	352.55	388.47	341.98	384.44	223,357	+72.81(+23.37%)
Mar 23, 2020	322.57	334.49	275.31	311.62	243,514	-6.92(-2.17%)
Mar 20, 2020	353.51	381.36	314.31	318.54	257,179	-14.02(-4.22%)
Mar 19, 2020	288.18	343.90	267.63	332.56	268,277	+50.34(+17.84%)
Mar 18, 2020	263.98	328.15	242.84	282.23	312,131	-31.89(-10.15%)
Mar 17, 2020	315.27	336.41	253.60	314.12	417,766	+3.46(+1.11%)
Mar 16, 2020	355.62	391.93	307.40	310.66	251,004	-155.62(-33.37%)
Mar 13, 2020	466.09	466.86	336.21	466.28	310,259	+74.54(+19.03%)
Mar 12, 2020	454.18	497.60	391.55	391.74	307,645	-184.82(-32.06%)
Mar 11, 2020	664.17	705.28	558.69	576.56	221,919	-148.89(-20.52%)
Mar 10, 2020	734.10	738.52	595.00	725.46	259,136	+59.56(+8.94%)
Mar 09, 2020	735.25	799.23	665.90	665.90	191,965	-217.29(-24.60%)
Mar 06, 2020	895.48	935.44	830.16	883.19	123,020	-80.31(-8.33%)
Mar 05, 2020	955.04	1028	931.80	963.50	96,986	-51.68(-5.09%)
Mar 04, 2020	963.69	1018	917.77	1015	136,197	+125.46(+14.10%)
Mar 03, 2020	960.23	1014	850.72	889.72	180,857	-84.73(-8.69%)
Mar 02, 2020	893.37	976.56	843.42	974.45	133,662	+103.55(+11.89%)
Feb 28, 2020	758.88	874.74	752.74	870.89	165,826	+39.00(+4.69%)
Feb 27, 2020	902.40	951.01	831.51	831.89	166,551	-116.23(-12.26%)
Feb 26, 2020	955.62	996.35	915.47	948.13	117,121	+12.68(+1.36%)
Feb 25, 2020	1043	1052	915.08	935.45	162,493	-91.06(-8.87%)
Feb 24, 2020	1042	1056	983.09	1027	132,238	-117.97(-10.31%)
Feb 21, 2020	1158	1166	1120	1144	63,089	-20.36(-1.75%)
Feb 20, 2020	1168	1185	1098	1165	91,938	-21.13(-1.78%)
Feb 19, 2020	1168	1200	1162	1186	56,174	+28.43(+2.46%)
Feb 18, 2020	1134	1159	1111	1158	45,375	+16.91(+1.48%)
Feb 14, 2020	1141	1157	1102	1141	64,047	+4.03(+0.35%)
Feb 13, 2020	1151	1169	1132	1137	73,159	-37.27(-3.17%)
Feb 12, 2020	1147	1175	1129	1174	79,199	+41.88(+3.70%)
Feb 11, 2020	1154	1171	1122	1132	74,157	-3.84(-0.34%)
Feb 10, 2020	1078	1136	1073	1136	58,413	+53.22(+4.92%)
Feb 07, 2020	1095	1111	1068	1083	70,564	-31.51(-2.83%)
Feb 06, 2020	1130	1130	1081	1114	69,933	+5.76(+0.52%)
Feb 05, 2020	1070	1141	1066	1108	132,073	+75.89(+7.35%)
Feb 04, 2020	995.77	1038	989.43	1032	86,278	+79.73(+8.37%)
Feb 03, 2020	912.58	954.27	910.85	952.74	93,186	+60.90(+6.83%)
Jan 31, 2020	924.50	924.50	857.83	891.83	129,318	-38.04(-4.09%)
Jan 30, 2020	947.93	965.42	900.86	929.88	111,831	-39.38(-4.06%)
Jan 29, 2020	975.02	989.24	964.65	969.26	56,491	-5.76(-0.59%)
Jan 28, 2020	955.04	986.17	943.13	975.02	87,380	+51.68(+5.60%)
Jan 27, 2020	893.37	946.97	876.46	923.34	84,326	-21.90(-2.32%)
Jan 24, 2020	1044	1044	922.19	945.24	188,676	-82.43(-8.02%)
Jan 23, 2020	1057	1061	996.73	1028	99,155	-42.07(-3.93%)
Jan 22, 2020	1093	1108	1063	1070	62,834	-7.11(-0.66%)
Jan 21, 2020	1115	1134	1070	1077	64,697	-54.18(-4.79%)
Jan 17, 2020	1170	1178	1116	1131	67,909	-30.35(-2.61%)
Jan 16, 2020	1166	1178	1134	1161	75,614	+23.05(+2.02%)
Jan 15, 2020	1107	1168	1105	1138	100,557	+27.28(+2.46%)
Jan 14, 2020	1013	1118	995.77	1111	150,660	+88.00(+8.60%)
Jan 13, 2020	1062	1084	993.85	1023	175,440	-66.29(-6.09%)
Jan 10, 2020	1129	1157	1086	1089	90,556	-34.58(-3.08%)
Jan 09, 2020	1140	1155	1109	1124	88,532	+8.26(+0.74%)
Jan 08, 2020	1065	1128	1058	1116	102,442	+44.00(+4.11%)
Jan 07, 2020	1076	1085	1027	1072	72,070	+4.42(+0.41%)
Jan 06, 2020	1010	1068	989.43	1067	97,656	+26.51(+2.55%)
Jan 03, 2020	1037	1068	1018	1041	88,688	-43.80(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.