Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.66	25.75	25.47	25.75	83,659	+0.07(+0.29%)
Oct 29, 2020	25.59	25.82	25.45	25.68	23,423	+0.11(+0.45%)
Oct 28, 2020	25.91	26.06	25.56	25.56	14,407	-0.79(-3.01%)
Oct 27, 2020	26.80	26.80	26.36	26.36	13,990	-0.31(-1.17%)
Oct 26, 2020	27.15	27.15	26.46	26.67	95,306	-0.77(-2.79%)
Oct 23, 2020	27.38	27.46	27.23	27.43	25,996	+0.10(+0.37%)
Oct 22, 2020	27.26	27.38	27.09	27.33	26,715	+0.16(+0.58%)
Oct 21, 2020	27.24	27.37	27.16	27.17	7,292	-0.25(-0.92%)
Oct 20, 2020	27.55	27.70	27.39	27.43	17,687	+0.10(+0.38%)
Oct 19, 2020	27.87	27.87	27.29	27.32	19,839	-0.38(-1.38%)
Oct 16, 2020	27.76	27.93	27.71	27.71	15,833	-0.06(-0.20%)
Oct 15, 2020	27.46	27.76	27.46	27.76	15,447	+0.19(+0.68%)
Oct 14, 2020	27.82	27.84	27.57	27.57	13,489	-0.04(-0.13%)
Oct 13, 2020	27.64	27.72	27.55	27.61	60,482	-0.20(-0.74%)
Oct 12, 2020	27.81	27.86	27.71	27.82	12,621	+0.10(+0.37%)
Oct 09, 2020	27.95	27.95	27.68	27.71	54,346	-0.06(-0.22%)
Oct 08, 2020	27.57	27.78	27.57	27.78	12,626	+0.46(+1.69%)
Oct 07, 2020	27.01	27.36	27.01	27.31	61,237	+0.52(+1.95%)
Oct 06, 2020	27.17	27.39	26.75	26.79	33,591	-0.32(-1.17%)
Oct 05, 2020	26.87	27.14	26.87	27.11	106,135	+0.52(+1.94%)
Oct 02, 2020	25.85	26.66	25.85	26.59	14,335	+0.21(+0.81%)
Oct 01, 2020	26.55	26.55	26.21	26.38	204,382	+0.03(+0.11%)
Sep 30, 2020	26.26	26.58	26.17	26.35	61,679	+0.26(+1.01%)
Sep 29, 2020	26.39	26.39	26.00	26.09	23,821	-0.21(-0.81%)
Sep 28, 2020	26.22	26.40	26.20	26.30	40,251	+0.52(+2.03%)
Sep 25, 2020	25.49	25.78	25.49	25.78	5,884	+0.23(+0.90%)
Sep 24, 2020	25.55	25.81	25.21	25.55	47,033	-0.04(-0.16%)
Sep 23, 2020	26.28	26.36	25.59	25.59	40,782	-0.56(-2.13%)
Sep 22, 2020	26.11	26.17	25.95	26.14	33,652	+0.16(+0.63%)
Sep 21, 2020	26.34	26.39	25.74	25.98	29,028	-0.83(-3.10%)
Sep 18, 2020	27.11	27.14	26.68	26.81	17,244	-0.26(-0.97%)
Sep 17, 2020	26.81	27.12	26.81	27.07	24,833	-0.08(-0.31%)
Sep 16, 2020	27.22	27.42	27.11	27.16	13,884	+0.19(+0.72%)
Sep 15, 2020	27.05	27.14	26.95	26.96	35,172	-0.04(-0.15%)
Sep 14, 2020	26.70	27.01	26.70	27.00	16,696	+0.46(+1.73%)
Sep 11, 2020	26.39	26.60	26.32	26.55	11,532	+0.28(+1.06%)
Sep 10, 2020	26.82	26.82	26.27	26.27	10,876	-0.49(-1.84%)
Sep 09, 2020	26.58	26.86	26.46	26.76	18,844	+0.42(+1.61%)
Sep 08, 2020	26.50	26.64	26.34	26.34	19,267	-0.36(-1.34%)
Sep 04, 2020	26.96	27.03	26.51	26.69	46,343	-0.10(-0.39%)
Sep 03, 2020	27.45	27.49	26.67	26.80	17,426	-0.67(-2.45%)
Sep 02, 2020	27.00	27.48	27.00	27.47	11,682	+0.63(+2.35%)
Sep 01, 2020	26.90	26.90	26.75	26.84	27,819	-0.07(-0.25%)
Aug 31, 2020	27.04	27.04	26.91	26.91	9,712	-0.17(-0.64%)
Aug 28, 2020	26.91	27.08	26.91	27.08	9,268	+0.21(+0.78%)
Aug 27, 2020	26.81	26.96	26.81	26.87	21,661	+0.12(+0.44%)
Aug 26, 2020	26.77	26.82	26.65	26.75	16,219	-0.04(-0.14%)
Aug 25, 2020	27.07	27.07	26.66	26.79	12,994	-0.14(-0.51%)
Aug 24, 2020	26.69	26.93	26.58	26.93	9,922	+0.50(+1.87%)
Aug 21, 2020	26.46	26.46	26.33	26.43	209,086	-0.03(-0.11%)
Aug 20, 2020	26.58	26.61	26.46	26.46	11,235	-0.23(-0.86%)
Aug 19, 2020	26.78	26.93	26.69	26.69	10,714	-0.01(-0.05%)
Aug 18, 2020	26.84	26.84	26.69	26.70	9,407	-0.09(-0.35%)
Aug 17, 2020	26.91	26.91	26.76	26.80	14,827	-0.06(-0.21%)
Aug 14, 2020	26.58	26.88	26.56	26.85	18,968	+0.22(+0.82%)
Aug 13, 2020	26.76	26.76	26.57	26.63	14,117	-0.24(-0.90%)
Aug 12, 2020	27.05	27.05	26.80	26.88	14,180	+0.07(+0.26%)
Aug 11, 2020	27.06	27.23	26.78	26.81	22,384	-0.01(-0.03%)
Aug 10, 2020	26.44	26.81	26.44	26.81	19,723	+0.45(+1.72%)
Aug 07, 2020	26.20	26.38	26.12	26.36	10,562	+0.17(+0.64%)
Aug 06, 2020	26.18	26.29	26.14	26.19	40,782	+0.01(+0.04%)
Aug 05, 2020	26.25	26.28	26.13	26.18	17,498	+0.11(+0.43%)
Aug 04, 2020	25.99	26.12	25.96	26.07	21,235	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.