Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.86	16.86	16.86	1,089,247	-0.10(-0.59%)
Dec 30, 2020	16.94	16.97	16.91	16.96	1,089,247	-0.03(-0.16%)
Dec 29, 2020	16.86	17.00	16.86	16.99	212,971	+0.04(+0.22%)
Dec 28, 2020	16.95	16.99	16.93	16.95	774,337	-0.13(-0.75%)
Dec 24, 2020	17.14	17.16	17.08	17.08	266,012	-0.09(-0.53%)
Dec 23, 2020	17.14	17.17	17.07	17.17	977,328	-0.01(-0.08%)
Dec 22, 2020	17.13	17.23	17.13	17.19	567,845	+0.05(+0.29%)
Dec 21, 2020	17.25	17.41	17.11	17.14	1,103,753	+0.05(+0.32%)
Dec 18, 2020	16.99	17.18	16.99	17.08	755,540	+0.05(+0.32%)
Dec 17, 2020	17.02	17.07	17.01	17.03	2,021,064	-0.08(-0.48%)
Dec 16, 2020	17.12	17.17	17.07	17.11	457,068	-0.03(-0.16%)
Dec 15, 2020	17.25	17.31	17.14	17.14	613,977	-0.26(-1.47%)
Dec 14, 2020	17.18	17.39	17.14	17.39	663,448	+0.10(+0.58%)
Dec 11, 2020	17.36	17.44	17.28	17.29	341,173	+0.02(+0.11%)
Dec 10, 2020	17.34	17.38	17.23	17.27	499,707	+0.01(+0.05%)
Dec 09, 2020	17.07	17.31	17.07	17.26	816,864	+0.16(+0.91%)
Dec 08, 2020	17.23	17.23	17.10	17.11	352,002	-0.05(-0.27%)
Dec 07, 2020	17.16	17.23	17.14	17.15	536,143	+0.02(+0.11%)
Dec 04, 2020	17.27	17.27	17.14	17.14	532,571	-0.16(-0.90%)
Dec 03, 2020	17.26	17.33	17.21	17.29	980,298	+0.02(+0.11%)
Dec 02, 2020	17.36	17.39	17.27	17.27	1,283,555	-0.05(-0.32%)
Dec 01, 2020	17.35	17.37	17.24	17.33	742,322	-0.17(-0.99%)
Nov 30, 2020	17.45	17.64	17.45	17.50	781,332	+0.12(+0.68%)
Nov 27, 2020	17.41	17.47	17.38	17.38	270,054	-0.09(-0.52%)
Nov 25, 2020	17.47	17.53	17.46	17.47	404,207	+0.02(+0.10%)
Nov 24, 2020	17.59	17.64	17.43	17.46	560,520	-0.29(-1.65%)
Nov 23, 2020	17.74	17.86	17.67	17.75	1,130,576	-0.08(-0.46%)
Nov 20, 2020	17.73	17.84	17.73	17.83	303,811	+0.10(+0.57%)
Nov 19, 2020	17.83	17.90	17.70	17.73	244,687	-0.05(-0.31%)
Nov 18, 2020	17.56	17.79	17.54	17.79	218,221	+0.21(+1.20%)
Nov 17, 2020	17.61	17.68	17.53	17.58	170,953	+0.09(+0.52%)
Nov 16, 2020	17.56	17.64	17.48	17.48	470,205	-0.23(-1.29%)
Nov 13, 2020	17.87	17.87	17.67	17.71	593,311	-0.26(-1.43%)
Nov 12, 2020	17.86	18.05	17.80	17.97	647,777	+0.18(+1.03%)
Nov 11, 2020	17.79	17.87	17.75	17.79	364,076	-0.14(-0.77%)
Nov 10, 2020	17.94	18.10	17.88	17.92	1,445,366	+0.04(+0.21%)
Nov 09, 2020	17.39	17.91	17.39	17.89	2,445,224	-0.23(-1.26%)
Nov 06, 2020	18.13	18.25	18.06	18.12	1,082,512	+0.00(+0.00%)
Nov 05, 2020	18.16	18.19	18.02	18.12	1,018,831	-0.38(-2.03%)
Nov 04, 2020	18.65	18.69	18.23	18.49	1,044,933	-0.43(-2.27%)
Nov 03, 2020	19.03	19.07	18.78	18.92	565,777	-0.33(-1.71%)
Nov 02, 2020	19.25	19.42	19.12	19.25	1,008,149	-0.20(-1.03%)
Oct 30, 2020	19.36	19.69	19.28	19.45	1,329,406	+0.18(+0.95%)
Oct 29, 2020	19.44	19.55	19.08	19.27	1,176,830	-0.20(-1.03%)
Oct 28, 2020	19.17	19.49	19.13	19.47	608,379	+0.66(+3.50%)
Oct 27, 2020	18.73	18.83	18.72	18.81	129,076	+0.06(+0.34%)
Oct 26, 2020	18.62	18.96	18.57	18.75	428,180	+0.33(+1.79%)
Oct 23, 2020	18.39	18.55	18.39	18.42	58,992	-0.06(-0.35%)
Oct 22, 2020	18.55	18.68	18.45	18.48	106,237	-0.10(-0.54%)
Oct 21, 2020	18.55	18.60	18.43	18.58	128,388	+0.05(+0.25%)
Oct 20, 2020	18.55	18.58	18.36	18.54	192,043	-0.10(-0.54%)
Oct 19, 2020	18.29	18.66	18.24	18.64	104,577	+0.28(+1.55%)
Oct 16, 2020	18.26	18.35	18.16	18.35	60,740	+0.01(+0.05%)
Oct 15, 2020	18.55	18.57	18.31	18.34	198,823	+0.03(+0.15%)
Oct 14, 2020	18.16	18.34	18.11	18.32	72,690	+0.14(+0.76%)
Oct 13, 2020	18.10	18.25	18.10	18.18	106,354	+0.09(+0.51%)
Oct 12, 2020	18.24	18.25	18.01	18.09	175,657	-0.29(-1.59%)
Oct 09, 2020	18.45	18.48	18.35	18.38	165,178	-0.16(-0.84%)
Oct 08, 2020	18.57	18.62	18.54	18.54	86,375	-0.16(-0.88%)
Oct 07, 2020	18.84	18.84	18.66	18.70	174,992	-0.30(-1.59%)
Oct 06, 2020	18.75	19.07	18.64	19.00	329,407	+0.24(+1.27%)
Oct 05, 2020	18.97	18.98	18.77	18.77	89,753	-0.35(-1.82%)
Oct 02, 2020	19.24	19.25	19.00	19.11	418,300	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.