Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.59	13.59	13.59	764,224	-0.06(-0.42%)
Dec 30, 2020	13.30	13.72	13.29	13.65	764,224	+0.36(+2.68%)
Dec 29, 2020	13.47	13.59	13.12	13.29	974,098	-0.17(-1.23%)
Dec 28, 2020	13.64	13.65	13.33	13.46	928,551	-0.03(-0.25%)
Dec 24, 2020	13.72	13.77	13.27	13.49	635,521	-0.08(-0.61%)
Dec 23, 2020	12.94	13.63	12.82	13.57	1,499,386	+0.76(+5.94%)
Dec 22, 2020	12.83	12.96	12.64	12.81	1,243,443	-0.03(-0.26%)
Dec 21, 2020	12.67	12.96	12.45	12.84	973,190	+0.20(+1.57%)
Dec 18, 2020	12.83	13.05	12.58	12.64	3,463,648	-0.14(-1.10%)
Dec 17, 2020	12.84	12.90	12.65	12.79	1,239,779	-0.05(-0.39%)
Dec 16, 2020	13.02	13.03	12.71	12.83	1,420,231	-0.08(-0.64%)
Dec 15, 2020	12.45	12.99	12.24	12.92	1,913,161	+0.70(+5.76%)
Dec 14, 2020	12.50	12.57	12.15	12.21	1,066,225	+0.14(+1.16%)
Dec 11, 2020	11.91	12.14	11.83	12.07	1,841,048	-0.07(-0.61%)
Dec 10, 2020	11.98	12.22	11.98	12.15	1,806,233	+0.07(+0.61%)
Dec 09, 2020	12.25	12.36	12.03	12.07	1,657,811	-0.02(-0.13%)
Dec 08, 2020	11.83	12.11	11.82	12.09	776,594	+0.03(+0.27%)
Dec 07, 2020	12.07	12.11	11.78	12.06	874,673	-0.08(-0.67%)
Dec 04, 2020	12.11	12.29	11.95	12.14	970,899	+0.28(+2.34%)
Dec 03, 2020	11.94	12.02	11.77	11.86	1,015,305	-0.09(-0.75%)
Dec 02, 2020	11.66	12.07	11.61	11.95	826,033	+0.27(+2.31%)
Dec 01, 2020	11.77	11.92	11.63	11.68	1,190,303	+0.29(+2.58%)
Nov 30, 2020	11.98	12.06	11.38	11.39	1,199,748	-0.72(-5.94%)
Nov 27, 2020	12.21	12.38	11.98	12.11	565,205	-0.27(-2.18%)
Nov 25, 2020	12.44	12.57	12.13	12.38	1,916,458	-0.33(-2.63%)
Nov 24, 2020	12.24	12.79	12.14	12.71	2,024,530	+0.80(+6.72%)
Nov 23, 2020	11.93	12.08	11.71	11.91	1,527,961	+0.28(+2.39%)
Nov 20, 2020	11.64	11.72	11.40	11.63	985,834	-0.18(-1.52%)
Nov 19, 2020	11.55	11.83	11.50	11.81	751,814	+0.13(+1.12%)
Nov 18, 2020	12.02	12.13	11.66	11.68	1,178,922	-0.30(-2.52%)
Nov 17, 2020	11.69	12.07	11.50	11.98	1,130,968	-0.04(-0.34%)
Nov 16, 2020	11.93	12.18	11.80	12.02	1,504,415	+0.59(+5.14%)
Nov 13, 2020	11.29	11.63	11.19	11.44	1,309,263	+0.38(+3.40%)
Nov 12, 2020	10.86	11.14	10.73	11.06	1,894,136	-0.13(-1.17%)
Nov 11, 2020	11.39	11.46	10.73	11.19	1,470,914	-0.21(-1.86%)
Nov 10, 2020	11.26	11.67	11.04	11.40	3,160,773	+0.33(+3.03%)
Nov 09, 2020	10.73	11.63	10.61	11.07	2,710,370	+1.51(+15.81%)
Nov 06, 2020	9.819	9.884	9.517	9.557	1,024,029	-0.14(-1.43%)
Nov 05, 2020	9.288	9.762	9.231	9.696	1,256,724	+0.53(+5.79%)
Nov 04, 2020	9.443	9.521	8.994	9.165	1,513,669	-0.77(-7.73%)
Nov 03, 2020	9.917	10.08	9.778	9.933	1,421,533	+0.34(+3.58%)
Nov 02, 2020	9.419	9.639	9.190	9.590	1,280,923	+0.42(+4.63%)
Oct 30, 2020	9.059	9.271	8.937	9.165	1,653,748	+0.03(+0.36%)
Oct 29, 2020	8.937	9.222	8.814	9.133	1,275,374	+0.13(+1.45%)
Oct 28, 2020	9.067	9.271	8.977	9.002	1,200,869	-0.37(-3.92%)
Oct 27, 2020	9.631	9.692	9.345	9.370	1,807,198	-0.29(-3.04%)
Oct 26, 2020	9.696	9.794	9.468	9.664	1,960,123	-0.19(-1.91%)
Oct 23, 2020	9.998	10.04	9.566	9.851	1,741,522	+0.01(+0.08%)
Oct 22, 2020	9.606	9.900	9.557	9.843	2,871,762	+0.29(+3.08%)
Oct 21, 2020	9.394	9.647	9.149	9.549	2,080,408	+0.57(+6.37%)
Oct 20, 2020	8.773	9.141	8.692	8.977	2,487,675	+0.40(+4.67%)
Oct 19, 2020	8.618	8.814	8.504	8.577	1,320,467	+0.06(+0.67%)
Oct 16, 2020	8.577	8.683	8.414	8.520	1,526,923	-0.04(-0.48%)
Oct 15, 2020	8.210	8.602	8.177	8.561	1,549,174	+0.18(+2.14%)
Oct 14, 2020	8.528	8.749	8.365	8.381	1,599,934	-0.17(-2.01%)
Oct 13, 2020	8.520	8.659	8.479	8.553	1,752,140	-0.11(-1.23%)
Oct 12, 2020	8.643	8.708	8.532	8.659	847,949	+0.02(+0.19%)
Oct 09, 2020	8.961	9.149	8.643	8.643	1,588,255	-0.27(-3.02%)
Oct 08, 2020	8.577	8.928	8.455	8.912	1,972,862	+0.39(+4.60%)
Oct 07, 2020	8.267	8.634	8.226	8.520	2,223,741	+0.38(+4.61%)
Oct 06, 2020	8.316	8.565	8.079	8.144	2,161,628	+0.00(+0.00%)
Oct 05, 2020	7.760	8.169	7.728	8.144	1,023,053	+0.51(+6.63%)
Oct 02, 2020	7.082	7.679	7.082	7.638	2,110,001	+0.36(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.