Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 67.08 | 67.08 | 67.08 | 52,405 | -4.32(-6.05%) | |
Dec 30, 2020 | 71.88 | 74.16 | 70.80 | 71.40 | 52,405 | -0.12(-0.17%) |
Dec 29, 2020 | 71.52 | 72.96 | 68.64 | 71.52 | 57,337 | +0.36(+0.51%) |
Dec 28, 2020 | 78.48 | 78.48 | 70.44 | 71.16 | 81,936 | -7.32(-9.33%) |
Dec 24, 2020 | 76.32 | 79.20 | 75.60 | 78.48 | 26,808 | +2.16(+2.83%) |
Dec 23, 2020 | 77.76 | 80.88 | 76.20 | 76.32 | 38,045 | -1.56(-2.00%) |
Dec 22, 2020 | 80.04 | 80.04 | 76.44 | 77.88 | 35,714 | -1.32(-1.67%) |
Dec 21, 2020 | 77.52 | 81.96 | 75.72 | 79.20 | 41,247 | +2.28(+2.96%) |
Dec 18, 2020 | 81.60 | 81.60 | 76.08 | 76.92 | 59,891 | -4.44(-5.46%) |
Dec 17, 2020 | 80.52 | 82.56 | 78.60 | 81.36 | 41,927 | +2.40(+3.04%) |
Dec 16, 2020 | 76.80 | 81.12 | 75.84 | 78.96 | 45,730 | +2.64(+3.46%) |
Dec 15, 2020 | 77.40 | 78.00 | 76.08 | 76.32 | 39,151 | +0.48(+0.63%) |
Dec 14, 2020 | 84.48 | 85.32 | 75.84 | 75.84 | 80,501 | -8.64(-10.23%) |
Dec 11, 2020 | 88.08 | 89.88 | 82.80 | 84.48 | 111,891 | -0.36(-0.42%) |
Dec 10, 2020 | 85.80 | 85.80 | 80.64 | 84.84 | 73,255 | -1.32(-1.53%) |
Dec 09, 2020 | 90.00 | 98.16 | 84.84 | 86.16 | 142,988 | -4.08(-4.52%) |
Dec 08, 2020 | 91.08 | 93.48 | 88.68 | 90.24 | 45,564 | -0.12(-0.13%) |
Dec 07, 2020 | 90.48 | 94.68 | 88.32 | 90.36 | 40,777 | +0.96(+1.07%) |
Dec 04, 2020 | 91.92 | 92.40 | 88.32 | 89.40 | 24,100 | -2.40(-2.61%) |
Dec 03, 2020 | 89.88 | 91.92 | 86.64 | 91.80 | 38,822 | +2.88(+3.24%) |
Dec 02, 2020 | 84.60 | 89.76 | 80.88 | 88.92 | 46,140 | +3.48(+4.07%) |
Dec 01, 2020 | 93.00 | 94.68 | 84.96 | 85.44 | 58,232 | -6.60(-7.17%) |
Nov 30, 2020 | 91.56 | 102.00 | 82.80 | 92.04 | 158,951 | +0.60(+0.66%) |
Nov 27, 2020 | 83.04 | 94.20 | 81.12 | 91.44 | 84,508 | +9.24(+11.24%) |
Nov 25, 2020 | 82.32 | 84.55 | 80.76 | 82.20 | 35,233 | -1.32(-1.58%) |
Nov 24, 2020 | 83.40 | 85.08 | 79.56 | 83.52 | 53,022 | +1.08(+1.31%) |
Nov 23, 2020 | 85.20 | 86.04 | 79.44 | 82.44 | 88,301 | -1.80(-2.14%) |
Nov 20, 2020 | 78.00 | 85.20 | 75.60 | 84.24 | 108,941 | +7.32(+9.52%) |
Nov 19, 2020 | 78.12 | 78.60 | 73.44 | 76.92 | 71,766 | -0.60(-0.77%) |
Nov 18, 2020 | 76.08 | 79.92 | 72.60 | 77.52 | 105,706 | +3.24(+4.36%) |
Nov 17, 2020 | 70.68 | 75.48 | 67.32 | 74.28 | 67,971 | +4.44(+6.36%) |
Nov 16, 2020 | 66.84 | 71.76 | 66.24 | 69.84 | 57,523 | +3.00(+4.49%) |
Nov 13, 2020 | 66.96 | 68.28 | 64.56 | 66.84 | 47,408 | -0.24(-0.36%) |
Nov 12, 2020 | 67.56 | 67.56 | 63.72 | 67.08 | 48,214 | +0.48(+0.72%) |
Nov 11, 2020 | 66.60 | 68.16 | 63.72 | 66.60 | 36,223 | -0.24(-0.36%) |
Nov 10, 2020 | 61.92 | 67.20 | 60.48 | 66.84 | 37,658 | +3.60(+5.69%) |
Nov 09, 2020 | 62.64 | 63.96 | 57.96 | 63.24 | 94,361 | -1.20(-1.86%) |
Nov 06, 2020 | 67.08 | 69.00 | 63.96 | 64.44 | 61,583 | -2.52(-3.76%) |
Nov 05, 2020 | 63.96 | 68.16 | 60.72 | 66.96 | 106,814 | +3.96(+6.29%) |
Nov 04, 2020 | 56.40 | 67.68 | 54.24 | 63.00 | 201,780 | +7.68(+13.88%) |
Nov 03, 2020 | 49.56 | 56.40 | 49.56 | 55.32 | 125,972 | +5.28(+10.55%) |
Nov 02, 2020 | 52.92 | 53.28 | 49.68 | 50.04 | 107,791 | -1.56(-3.02%) |
Oct 30, 2020 | 57.72 | 57.84 | 49.80 | 51.60 | 302,333 | -6.72(-11.52%) |
Oct 29, 2020 | 70.56 | 70.80 | 55.80 | 58.32 | 333,665 | -20.52(-26.03%) |
Oct 28, 2020 | 74.28 | 79.20 | 72.36 | 78.84 | 92,458 | +3.36(+4.45%) |
Oct 27, 2020 | 75.84 | 76.80 | 73.20 | 75.48 | 30,093 | +0.00(+0.00%) |
Oct 26, 2020 | 78.00 | 78.50 | 74.28 | 75.48 | 40,829 | -2.04(-2.63%) |
Oct 23, 2020 | 77.76 | 79.20 | 76.32 | 77.52 | 29,191 | -0.72(-0.92%) |
Oct 22, 2020 | 80.76 | 81.96 | 77.04 | 78.24 | 46,093 | -2.64(-3.26%) |
Oct 21, 2020 | 80.40 | 81.12 | 78.72 | 80.88 | 39,937 | +0.12(+0.15%) |
Oct 20, 2020 | 82.80 | 84.36 | 79.68 | 80.76 | 55,879 | -2.28(-2.75%) |
Oct 19, 2020 | 82.80 | 86.04 | 80.52 | 83.04 | 41,958 | +0.84(+1.02%) |
Oct 16, 2020 | 84.00 | 85.56 | 82.08 | 82.20 | 31,716 | -0.84(-1.01%) |
Oct 15, 2020 | 82.80 | 83.91 | 79.08 | 83.04 | 59,326 | -1.92(-2.26%) |
Oct 14, 2020 | 87.00 | 88.08 | 84.84 | 84.96 | 21,747 | -1.80(-2.07%) |
Oct 13, 2020 | 85.80 | 87.48 | 84.60 | 86.76 | 25,765 | +1.08(+1.26%) |
Oct 12, 2020 | 84.00 | 86.52 | 82.80 | 85.68 | 32,440 | +2.16(+2.59%) |
Oct 09, 2020 | 82.20 | 86.16 | 81.48 | 83.52 | 42,775 | +1.32(+1.61%) |
Oct 08, 2020 | 81.60 | 83.28 | 79.68 | 82.20 | 43,190 | +1.44(+1.78%) |
Oct 07, 2020 | 82.20 | 84.24 | 80.04 | 80.76 | 56,849 | -1.44(-1.75%) |
Oct 06, 2020 | 82.56 | 85.68 | 81.60 | 82.20 | 25,759 | -0.36(-0.44%) |
Oct 05, 2020 | 82.08 | 84.72 | 81.24 | 82.56 | 32,288 | +1.32(+1.62%) |
Oct 02, 2020 | 80.88 | 86.40 | 80.76 | 81.24 | 42,008 | -1.44(-1.74%) |