Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.29	49.29	47.51	47.59	1,414,863	-1.68(-3.40%)
Nov 27, 2020	49.26	49.68	48.98	49.26	687,595	+0.23(+0.48%)
Nov 25, 2020	49.51	49.91	48.88	49.03	1,436,757	-0.92(-1.83%)
Nov 24, 2020	48.72	50.19	48.53	49.95	2,094,873	+1.81(+3.77%)
Nov 23, 2020	46.66	48.19	46.60	48.13	830,275	+1.70(+3.65%)
Nov 20, 2020	46.64	46.72	46.19	46.44	936,221	-0.24(-0.52%)
Nov 19, 2020	46.93	47.22	46.17	46.68	1,651,654	-0.14(-0.29%)
Nov 18, 2020	46.96	47.70	46.78	46.82	980,324	+0.07(+0.15%)
Nov 17, 2020	45.59	46.96	45.32	46.75	1,221,903	+0.87(+1.89%)
Nov 16, 2020	46.10	46.35	45.63	45.88	1,968,967	+0.76(+1.68%)
Nov 13, 2020	44.62	45.46	44.62	45.12	1,025,698	+0.50(+1.11%)
Nov 12, 2020	45.06	45.11	44.15	44.62	763,785	-0.70(-1.55%)
Nov 11, 2020	46.01	46.35	44.95	45.33	1,757,422	-0.32(-0.70%)
Nov 10, 2020	45.80	46.08	45.12	45.65	1,753,107	-0.13(-0.28%)
Nov 09, 2020	46.51	47.16	45.75	45.77	2,106,861	+2.42(+5.57%)
Nov 06, 2020	44.26	44.40	43.22	43.36	896,818	-0.68(-1.55%)
Nov 05, 2020	43.76	44.64	43.69	44.04	1,265,650	+0.93(+2.15%)
Nov 04, 2020	44.03	44.03	42.88	43.11	1,197,845	-1.10(-2.49%)
Nov 03, 2020	44.42	44.88	43.65	44.22	1,023,196	+0.57(+1.29%)
Nov 02, 2020	43.40	44.41	43.20	43.65	1,258,701	+1.05(+2.47%)
Oct 30, 2020	42.30	42.62	41.46	42.60	1,397,867	+0.09(+0.21%)
Oct 29, 2020	42.24	42.82	41.95	42.51	1,215,996	+0.28(+0.67%)
Oct 28, 2020	42.34	43.16	41.44	42.23	1,486,471	-0.99(-2.30%)
Oct 27, 2020	47.10	47.23	43.01	43.22	1,990,519	-3.79(-8.06%)
Oct 26, 2020	46.96	47.13	46.10	47.01	1,858,638	-0.64(-1.35%)
Oct 23, 2020	47.39	47.98	47.10	47.66	1,077,721	+0.72(+1.54%)
Oct 22, 2020	46.53	47.11	45.99	46.93	1,139,700	+0.66(+1.43%)
Oct 21, 2020	46.51	47.06	46.13	46.27	1,623,186	-0.14(-0.29%)
Oct 20, 2020	46.81	47.35	46.37	46.41	908,597	+0.75(+1.64%)
Oct 19, 2020	46.10	46.48	45.44	45.66	569,652	-0.43(-0.93%)
Oct 16, 2020	46.55	46.88	46.04	46.09	677,026	-0.28(-0.61%)
Oct 15, 2020	45.10	46.51	45.10	46.37	854,552	+0.27(+0.59%)
Oct 14, 2020	46.16	46.33	45.59	46.10	913,384	+0.47(+1.03%)
Oct 13, 2020	45.96	46.32	45.38	45.63	849,719	-0.70(-1.51%)
Oct 12, 2020	46.91	46.94	46.22	46.33	849,207	-0.19(-0.42%)
Oct 09, 2020	46.36	46.93	45.87	46.53	714,787	+0.77(+1.68%)
Oct 08, 2020	45.11	45.97	45.08	45.76	876,741	+0.67(+1.49%)
Oct 07, 2020	45.01	45.55	44.61	45.08	753,357	+0.75(+1.69%)
Oct 06, 2020	45.33	45.50	44.24	44.33	1,155,385	-0.41(-0.92%)
Oct 05, 2020	45.16	45.39	44.18	44.74	1,687,120	+2.25(+5.30%)
Oct 02, 2020	41.70	43.31	41.70	42.49	1,000,045	-0.36(-0.84%)
Oct 01, 2020	42.74	43.34	41.98	42.85	1,192,444	+0.81(+1.92%)
Sep 30, 2020	41.83	42.57	41.79	42.04	1,038,792	+0.44(+1.05%)
Sep 29, 2020	41.83	42.15	41.40	41.60	867,548	-0.19(-0.47%)
Sep 28, 2020	41.49	42.28	41.28	41.80	636,183	+1.28(+3.15%)
Sep 25, 2020	40.01	40.79	39.67	40.52	964,644	+0.29(+0.73%)
Sep 24, 2020	40.19	40.67	39.43	40.23	895,582	-0.18(-0.43%)
Sep 23, 2020	40.90	41.81	40.21	40.41	1,045,846	-0.41(-1.00%)
Sep 22, 2020	40.80	41.33	40.54	40.81	838,980	+0.20(+0.50%)
Sep 21, 2020	41.21	41.66	39.83	40.61	1,449,923	-1.70(-4.01%)
Sep 18, 2020	43.11	43.42	42.08	42.31	1,791,175	-0.83(-1.92%)
Sep 17, 2020	42.33	43.85	41.99	43.13	1,268,905	+0.15(+0.34%)
Sep 16, 2020	42.30	43.58	42.18	42.99	1,465,349	+0.95(+2.25%)
Sep 15, 2020	42.00	42.28	41.70	42.04	743,183	+0.23(+0.56%)
Sep 14, 2020	41.98	42.25	41.53	41.81	717,674	+0.21(+0.52%)
Sep 11, 2020	41.34	41.96	41.14	41.59	688,211	+0.49(+1.19%)
Sep 10, 2020	42.58	42.74	41.09	41.11	945,401	-0.89(-2.11%)
Sep 09, 2020	41.16	42.80	40.88	41.99	1,183,564	+2.03(+5.07%)
Sep 08, 2020	40.90	41.17	39.91	39.97	1,038,726	-1.48(-3.57%)
Sep 04, 2020	41.71	41.79	40.72	41.45	945,251	+0.42(+1.02%)
Sep 03, 2020	42.45	42.62	40.82	41.03	1,186,365	-1.42(-3.35%)
Sep 02, 2020	41.28	42.64	41.28	42.45	1,281,250	+1.30(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.