Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.08	37.08	37.08	6,107	+0.02(+0.05%)
Dec 30, 2020	37.01	37.08	37.01	37.06	6,107	+0.07(+0.20%)
Dec 29, 2020	37.03	37.03	36.94	36.99	36,049	+0.00(+0.01%)
Dec 28, 2020	36.99	37.06	36.97	36.98	32,472	+0.06(+0.15%)
Dec 24, 2020	36.89	36.92	36.89	36.92	21,330	+0.06(+0.15%)
Dec 23, 2020	36.77	36.89	36.77	36.87	131,510	+0.14(+0.38%)
Dec 22, 2020	36.71	36.75	36.71	36.73	24,206	-0.01(-0.02%)
Dec 21, 2020	36.74	36.76	36.68	36.74	77,229	-0.08(-0.23%)
Dec 18, 2020	36.89	36.89	36.80	36.82	107,180	+0.03(+0.07%)
Dec 17, 2020	36.77	36.80	36.77	36.79	19,342	+0.06(+0.15%)
Dec 16, 2020	36.71	36.75	36.65	36.74	17,995	-0.02(-0.04%)
Dec 15, 2020	36.66	36.78	36.66	36.75	15,085	+0.15(+0.41%)
Dec 14, 2020	36.70	36.71	36.60	36.60	13,455	-0.03(-0.07%)
Dec 11, 2020	36.67	36.69	36.59	36.63	454,057	-0.05(-0.13%)
Dec 10, 2020	36.59	36.68	36.57	36.67	10,456	+0.07(+0.18%)
Dec 09, 2020	36.70	36.70	36.57	36.61	18,452	-0.07(-0.18%)
Dec 08, 2020	36.62	36.69	36.61	36.67	13,738	+0.05(+0.12%)
Dec 07, 2020	36.55	36.63	36.55	36.63	10,156	+0.03(+0.07%)
Dec 04, 2020	36.52	36.62	36.52	36.60	6,794	+0.17(+0.46%)
Dec 03, 2020	36.42	36.48	36.42	36.43	32,278	+0.07(+0.20%)
Dec 02, 2020	36.27	36.36	36.27	36.36	5,216	+0.10(+0.27%)
Dec 01, 2020	36.26	36.28	36.20	36.26	20,163	+0.15(+0.42%)
Nov 30, 2020	36.15	36.15	35.99	36.11	34,497	-0.01(-0.03%)
Nov 27, 2020	36.10	36.14	36.10	36.12	6,296	+0.03(+0.08%)
Nov 25, 2020	36.03	36.11	36.03	36.09	14,602	+0.06(+0.18%)
Nov 24, 2020	36.05	36.12	36.00	36.03	8,632	+0.15(+0.40%)
Nov 23, 2020	35.89	35.90	35.85	35.88	9,088	+0.06(+0.16%)
Nov 20, 2020	35.84	35.86	35.80	35.82	69,262	-0.08(-0.22%)
Nov 19, 2020	35.73	35.91	35.68	35.90	15,644	+0.20(+0.56%)
Nov 18, 2020	35.80	35.80	35.70	35.70	29,615	-0.04(-0.10%)
Nov 17, 2020	35.63	35.77	35.62	35.74	22,950	+0.10(+0.27%)
Nov 16, 2020	35.61	35.77	35.47	35.64	78,712	+0.13(+0.37%)
Nov 13, 2020	35.42	35.54	35.42	35.51	10,985	+0.09(+0.27%)
Nov 12, 2020	35.57	35.57	35.19	35.42	59,521	-0.16(-0.45%)
Nov 11, 2020	35.61	35.63	35.55	35.58	15,965	-0.02(-0.05%)
Nov 10, 2020	35.61	35.63	35.53	35.60	17,316	+0.08(+0.23%)
Nov 09, 2020	35.80	35.80	35.52	35.52	27,975	+0.32(+0.92%)
Nov 06, 2020	35.28	35.28	35.14	35.19	12,995	+0.00(+0.01%)
Nov 05, 2020	35.22	35.30	35.19	35.19	9,470	+0.13(+0.38%)
Nov 04, 2020	34.89	35.16	34.77	35.05	11,778	+0.34(+0.98%)
Nov 03, 2020	34.58	34.72	34.55	34.71	12,562	+0.22(+0.63%)
Nov 02, 2020	34.50	34.55	34.36	34.49	29,146	+0.11(+0.33%)
Oct 30, 2020	34.26	34.38	34.17	34.38	9,164	+0.09(+0.25%)
Oct 29, 2020	34.24	34.38	34.19	34.29	25,152	-0.01(-0.04%)
Oct 28, 2020	34.34	34.35	34.20	34.30	21,786	-0.25(-0.73%)
Oct 27, 2020	34.62	34.64	34.53	34.56	13,735	-0.03(-0.09%)
Oct 26, 2020	34.67	34.67	34.57	34.59	9,879	-0.24(-0.70%)
Oct 23, 2020	34.87	34.88	34.59	34.83	23,988	-0.00(-0.01%)
Oct 22, 2020	34.77	34.88	34.72	34.84	8,829	+0.08(+0.22%)
Oct 21, 2020	34.83	34.85	34.71	34.76	18,135	-0.01(-0.03%)
Oct 20, 2020	34.72	34.83	34.70	34.77	10,974	+0.14(+0.42%)
Oct 19, 2020	34.76	34.79	34.61	34.63	18,037	-0.09(-0.26%)
Oct 16, 2020	34.82	34.92	34.72	34.72	23,718	-0.06(-0.17%)
Oct 15, 2020	34.65	34.77	34.64	34.77	12,265	-0.04(-0.11%)
Oct 14, 2020	34.83	34.85	34.75	34.81	28,433	-0.03(-0.08%)
Oct 13, 2020	34.92	34.92	34.81	34.84	16,875	-0.16(-0.46%)
Oct 12, 2020	35.11	35.11	34.88	35.01	26,561	+0.23(+0.67%)
Oct 09, 2020	34.72	34.82	34.72	34.77	5,390	+0.07(+0.21%)
Oct 08, 2020	34.66	34.84	34.65	34.70	21,797	+0.06(+0.16%)
Oct 07, 2020	34.64	34.67	34.60	34.64	15,541	+0.15(+0.43%)
Oct 06, 2020	34.61	34.70	34.50	34.50	10,681	-0.04(-0.11%)
Oct 05, 2020	34.44	34.58	34.44	34.53	13,391	+0.17(+0.50%)
Oct 02, 2020	34.33	34.41	34.27	34.36	14,420	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.