Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	129.16	130.80	128.00	130.75	367,900	-0.65(-0.49%)
Feb 27, 2020	133.16	133.73	131.23	131.40	304,707	-3.73(-2.76%)
Feb 26, 2020	135.20	136.28	134.62	135.13	316,766	+1.10(+0.82%)
Feb 25, 2020	136.04	136.26	133.30	134.03	317,658	-0.46(-0.34%)
Feb 24, 2020	135.12	135.31	134.01	134.49	398,757	-4.55(-3.27%)
Feb 21, 2020	139.30	139.81	138.64	139.04	150,500	-0.07(-0.05%)
Feb 20, 2020	138.63	139.41	138.24	139.11	241,033	+1.27(+0.92%)
Feb 19, 2020	137.63	138.68	137.52	137.84	315,217	-1.54(-1.10%)
Feb 18, 2020	139.05	140.00	138.58	139.38	275,824	-0.77(-0.55%)
Feb 14, 2020	140.60	140.99	139.75	140.15	139,100	-0.95(-0.67%)
Feb 13, 2020	141.00	141.46	140.78	141.10	135,877	-1.33(-0.93%)
Feb 12, 2020	142.00	142.66	141.95	142.43	99,055	+0.32(+0.23%)
Feb 11, 2020	141.99	142.34	141.70	142.11	151,169	+0.83(+0.59%)
Feb 10, 2020	140.93	141.90	140.71	141.28	135,834	-1.06(-0.74%)
Feb 07, 2020	142.99	143.16	142.26	142.34	98,000	-1.51(-1.05%)
Feb 06, 2020	144.04	144.39	143.06	143.85	204,572	+2.13(+1.50%)
Feb 05, 2020	142.20	142.20	141.46	141.72	104,115	+0.77(+0.55%)
Feb 04, 2020	140.74	141.63	140.53	140.95	208,091	+2.03(+1.46%)
Feb 03, 2020	138.68	139.88	138.55	138.92	160,580	+0.08(+0.06%)
Jan 31, 2020	140.05	140.60	138.51	138.84	281,500	-2.24(-1.59%)
Jan 30, 2020	140.50	141.19	139.73	141.08	111,447	-0.47(-0.33%)
Jan 29, 2020	142.58	142.58	141.55	141.55	116,867	-1.03(-0.72%)
Jan 28, 2020	141.67	142.59	141.67	142.58	234,545	+1.52(+1.08%)
Jan 27, 2020	141.44	141.54	140.68	141.06	186,798	-1.70(-1.19%)
Jan 24, 2020	143.49	143.76	142.24	142.76	204,900	-0.30(-0.21%)
Jan 23, 2020	142.45	143.10	142.10	143.06	169,429	+1.50(+1.06%)
Jan 22, 2020	141.93	142.23	141.22	141.56	170,791	-0.82(-0.58%)
Jan 21, 2020	141.75	142.96	141.40	142.38	166,190	+2.34(+1.67%)
Jan 17, 2020	139.68	140.06	139.47	140.04	91,000	-0.06(-0.04%)
Jan 16, 2020	139.44	140.10	139.37	140.10	103,996	+0.74(+0.53%)
Jan 15, 2020	139.61	139.82	139.28	139.36	138,242	-1.01(-0.72%)
Jan 14, 2020	140.42	140.71	140.02	140.37	109,402	-0.19(-0.14%)
Jan 13, 2020	140.16	140.65	139.72	140.56	114,138	+0.83(+0.59%)
Jan 10, 2020	140.00	140.16	139.47	139.73	171,900	-0.78(-0.56%)
Jan 09, 2020	141.16	141.16	140.11	140.51	116,168	-0.65(-0.46%)
Jan 08, 2020	140.91	141.58	140.60	141.16	117,713	-0.35(-0.25%)
Jan 07, 2020	142.13	142.43	141.36	141.51	123,541	+0.74(+0.53%)
Jan 06, 2020	139.46	140.89	139.46	140.77	150,202	+0.02(+0.01%)
Jan 03, 2020	141.23	141.42	140.30	140.75	174,800	-1.49(-1.05%)
Jan 02, 2020	142.00	142.35	141.53	142.24	118,092	+1.70(+1.21%)
Dec 31, 2019	140.58	140.73	140.13	140.54	89,700	-0.07(-0.05%)
Dec 30, 2019	141.46	141.46	140.44	140.61	91,808	-0.67(-0.47%)
Dec 27, 2019	142.00	142.00	141.24	141.28	132,900	-0.25(-0.18%)
Dec 26, 2019	141.36	141.53	140.84	141.53	73,655	+0.19(+0.13%)
Dec 24, 2019	141.50	141.68	141.19	141.34	66,700	-0.62(-0.44%)
Dec 23, 2019	142.12	142.12	141.70	141.96	85,899	-0.01(-0.01%)
Dec 20, 2019	140.56	142.25	140.56	141.97	129,300	-0.79(-0.55%)
Dec 19, 2019	142.98	143.00	142.46	142.76	92,679	+0.37(+0.26%)
Dec 18, 2019	142.42	142.54	142.14	142.39	69,679	-0.38(-0.27%)
Dec 17, 2019	142.38	142.86	142.29	142.77	70,562	+0.24(+0.17%)
Dec 16, 2019	142.19	142.65	142.18	142.53	75,937	+0.43(+0.30%)
Dec 13, 2019	142.61	142.88	141.78	142.10	89,100	+0.50(+0.35%)
Dec 12, 2019	140.85	141.80	140.23	141.60	150,024	-0.02(-0.01%)
Dec 11, 2019	141.33	141.83	140.98	141.62	139,420	+0.44(+0.31%)
Dec 10, 2019	141.30	141.66	141.00	141.18	146,983	-0.71(-0.50%)
Dec 09, 2019	143.13	143.13	141.86	141.89	99,313	-0.88(-0.62%)
Dec 06, 2019	142.35	142.85	142.33	142.77	93,800	-0.06(-0.04%)
Dec 05, 2019	143.10	143.13	142.58	142.83	91,527	-0.55(-0.38%)
Dec 04, 2019	144.02	144.02	142.74	143.38	175,402	+2.65(+1.88%)
Dec 03, 2019	140.51	140.79	139.95	140.73	109,287	+0.46(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.