Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	125.51	126.12	124.87	125.63	222,077	-1.26(-0.99%)
Jun 29, 2020	126.47	127.00	125.93	126.89	242,594	+0.73(+0.58%)
Jun 26, 2020	127.91	127.91	125.90	126.16	229,700	-1.61(-1.26%)
Jun 25, 2020	126.45	127.80	126.01	127.77	191,976	-0.03(-0.02%)
Jun 24, 2020	129.40	129.42	127.00	127.80	433,594	-1.29(-1.00%)
Jun 23, 2020	130.17	130.31	128.97	129.09	244,765	+0.96(+0.75%)
Jun 22, 2020	127.93	128.33	127.18	128.13	124,589	+0.34(+0.27%)
Jun 19, 2020	129.00	129.09	127.50	127.79	138,800	-1.33(-1.03%)
Jun 18, 2020	128.88	129.12	128.48	129.12	114,179	+0.24(+0.19%)
Jun 17, 2020	129.68	129.99	128.84	128.88	157,282	-0.72(-0.56%)
Jun 16, 2020	130.70	131.27	128.56	129.60	168,979	+2.20(+1.73%)
Jun 15, 2020	126.17	128.22	125.25	127.40	188,008	-0.42(-0.33%)
Jun 12, 2020	128.15	128.36	126.49	127.82	241,500	+3.38(+2.72%)
Jun 11, 2020	127.38	127.89	123.83	124.44	266,844	-6.57(-5.01%)
Jun 10, 2020	131.15	131.81	130.43	131.01	158,378	+0.42(+0.32%)
Jun 09, 2020	130.00	131.09	129.62	130.59	195,801	-1.48(-1.12%)
Jun 08, 2020	131.86	132.13	130.79	132.07	189,468	+0.97(+0.74%)
Jun 05, 2020	130.12	132.00	130.12	131.10	238,800	+2.94(+2.29%)
Jun 04, 2020	127.51	129.08	127.51	128.16	196,945	-0.57(-0.44%)
Jun 03, 2020	128.05	129.25	127.58	128.73	237,056	+2.25(+1.78%)
Jun 02, 2020	126.39	127.12	125.95	126.48	237,883	+0.03(+0.02%)
Jun 01, 2020	124.90	126.84	124.75	126.45	233,547	+0.44(+0.35%)
May 29, 2020	125.94	126.25	124.71	126.01	269,300	-2.35(-1.83%)
May 28, 2020	129.19	129.32	128.11	128.36	341,751	+1.55(+1.22%)
May 27, 2020	126.41	126.97	124.84	126.81	330,230	+2.70(+2.18%)
May 26, 2020	123.05	124.36	122.71	124.11	378,831	+6.55(+5.57%)
May 22, 2020	117.99	118.06	117.12	117.56	132,000	-0.39(-0.33%)
May 21, 2020	118.87	119.13	117.52	117.95	132,277	-1.87(-1.56%)
May 20, 2020	119.84	120.33	119.27	119.82	162,627	+1.60(+1.35%)
May 19, 2020	119.29	119.68	118.22	118.22	220,565	-1.25(-1.05%)
May 18, 2020	118.46	119.75	118.10	119.47	236,273	+2.58(+2.21%)
May 15, 2020	116.20	117.35	116.11	116.89	179,100	-0.06(-0.05%)
May 14, 2020	116.00	117.06	115.19	116.95	255,298	-0.81(-0.69%)
May 13, 2020	119.83	119.83	117.01	117.76	340,451	-2.41(-2.01%)
May 12, 2020	121.54	122.39	120.05	120.17	355,263	-3.45(-2.79%)
May 11, 2020	123.22	123.87	122.96	123.62	179,135	+0.52(+0.42%)
May 08, 2020	121.98	123.55	121.96	123.10	216,200	+1.58(+1.30%)
May 07, 2020	121.45	122.20	121.22	121.52	146,698	-0.06(-0.05%)
May 06, 2020	123.45	123.45	121.43	121.58	131,436	-0.38(-0.31%)
May 05, 2020	122.53	122.88	121.78	121.96	124,939	+1.26(+1.04%)
May 04, 2020	120.25	120.94	119.82	120.70	189,496	-0.42(-0.35%)
May 01, 2020	121.64	122.23	121.01	121.12	183,100	-2.47(-2.00%)
Apr 30, 2020	124.90	125.07	122.97	123.59	265,322	-4.27(-3.34%)
Apr 29, 2020	127.66	128.79	127.14	127.86	170,591	+2.37(+1.89%)
Apr 28, 2020	126.23	126.93	125.47	125.49	195,734	+1.29(+1.04%)
Apr 27, 2020	123.75	124.42	123.25	124.20	160,297	+1.64(+1.34%)
Apr 24, 2020	122.75	122.79	121.69	122.56	114,100	+0.88(+0.72%)
Apr 23, 2020	122.37	123.27	121.67	121.68	156,074	+0.25(+0.21%)
Apr 22, 2020	122.14	122.14	121.11	121.43	181,688	+0.76(+0.63%)
Apr 21, 2020	121.45	121.98	120.41	120.67	221,722	-1.04(-0.85%)
Apr 20, 2020	122.68	123.17	121.64	121.71	176,736	-2.90(-2.33%)
Apr 17, 2020	124.96	124.96	123.52	124.61	180,900	+2.78(+2.28%)
Apr 16, 2020	122.00	122.10	120.51	121.83	195,367	-1.16(-0.94%)
Apr 15, 2020	124.06	124.06	122.63	122.99	302,222	-1.65(-1.32%)
Apr 14, 2020	124.77	125.25	123.70	124.64	297,779	+3.38(+2.79%)
Apr 13, 2020	121.75	121.80	120.18	121.26	154,276	-2.15(-1.74%)
Apr 09, 2020	124.21	124.84	123.09	123.41	216,200	-0.13(-0.11%)
Apr 08, 2020	123.17	123.92	121.75	123.54	238,936	+1.64(+1.35%)
Apr 07, 2020	125.57	125.67	121.90	121.90	239,632	-0.51(-0.42%)
Apr 06, 2020	120.00	122.81	119.40	122.41	328,162	+7.41(+6.44%)
Apr 03, 2020	114.81	115.69	113.98	115.00	337,100	-2.82(-2.39%)
Apr 02, 2020	115.91	118.12	115.72	117.82	292,598	+1.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.