Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	2,149,323	-0.02(-0.12%)
Dec 30, 2020	20.67	20.68	20.43	20.50	2,149,323	+0.09(+0.46%)
Dec 29, 2020	20.56	20.59	20.36	20.41	2,083,266	-0.02(-0.12%)
Dec 28, 2020	20.50	20.53	20.38	20.43	3,007,065	-0.16(-0.77%)
Dec 24, 2020	20.65	20.67	20.52	20.59	678,864	+0.02(+0.08%)
Dec 23, 2020	20.25	20.66	20.25	20.57	3,529,259	+0.40(+1.96%)
Dec 22, 2020	20.26	20.29	20.11	20.18	2,416,688	-0.04(-0.20%)
Dec 21, 2020	19.86	20.29	19.82	20.22	4,193,203	-0.49(-2.37%)
Dec 18, 2020	21.01	21.01	20.55	20.71	3,276,644	-0.39(-1.84%)
Dec 17, 2020	21.28	21.32	21.08	21.09	2,135,976	+0.02(+0.11%)
Dec 16, 2020	21.17	21.27	21.00	21.07	2,249,157	-0.22(-1.04%)
Dec 15, 2020	21.13	21.38	21.04	21.29	3,767,269	+0.21(+0.97%)
Dec 14, 2020	21.37	21.44	21.06	21.08	2,935,470	+0.10(+0.49%)
Dec 11, 2020	20.94	21.02	20.84	20.98	2,343,949	-0.18(-0.86%)
Dec 10, 2020	20.79	21.48	20.79	21.16	4,130,550	-0.10(-0.48%)
Dec 09, 2020	21.50	21.54	21.10	21.27	3,096,600	+0.23(+1.09%)
Dec 08, 2020	20.95	21.13	20.93	21.04	3,648,739	-0.55(-2.56%)
Dec 07, 2020	21.75	21.76	21.54	21.59	3,847,067	-0.83(-3.70%)
Dec 04, 2020	22.62	22.71	22.37	22.42	3,307,772	+0.17(+0.75%)
Dec 03, 2020	22.23	22.50	22.15	22.25	3,480,568	+0.30(+1.37%)
Dec 02, 2020	21.70	22.09	21.64	21.95	3,803,150	+0.39(+1.80%)
Dec 01, 2020	21.09	21.58	21.07	21.57	4,256,966	+1.11(+5.41%)
Nov 30, 2020	20.86	20.88	20.44	20.46	4,474,783	-0.79(-3.72%)
Nov 27, 2020	21.23	21.39	21.18	21.25	2,788,849	+0.11(+0.52%)
Nov 25, 2020	21.02	21.17	20.81	21.14	3,335,484	+0.07(+0.34%)
Nov 24, 2020	20.67	21.10	20.67	21.07	7,132,210	+0.83(+4.10%)
Nov 23, 2020	20.12	20.25	20.12	20.24	3,401,106	+0.27(+1.35%)
Nov 20, 2020	20.01	20.10	19.92	19.97	2,446,063	-0.09(-0.43%)
Nov 19, 2020	19.87	20.07	19.77	20.06	2,552,338	+0.11(+0.55%)
Nov 18, 2020	20.17	20.30	19.95	19.95	2,799,930	+0.26(+1.32%)
Nov 17, 2020	19.50	19.72	19.37	19.69	3,548,994	-0.45(-2.24%)
Nov 16, 2020	20.20	20.26	20.05	20.14	3,437,993	+0.75(+3.87%)
Nov 13, 2020	19.31	19.45	19.28	19.39	3,421,275	+0.21(+1.11%)
Nov 12, 2020	19.26	19.32	19.14	19.17	4,173,997	-0.83(-4.15%)
Nov 11, 2020	20.03	20.22	19.81	20.00	7,434,728	+0.67(+3.47%)
Nov 10, 2020	19.43	19.57	19.33	19.33	5,083,143	-0.10(-0.53%)
Nov 09, 2020	19.38	19.55	19.24	19.43	9,215,030	+1.83(+10.37%)
Nov 06, 2020	17.72	17.73	17.51	17.61	2,925,634	+0.21(+1.18%)
Nov 05, 2020	17.31	17.49	17.24	17.40	3,518,219	+0.43(+2.56%)
Nov 04, 2020	17.17	17.20	16.93	16.97	5,294,815	-0.85(-4.75%)
Nov 03, 2020	17.73	17.93	17.64	17.81	7,847,928	+0.89(+5.28%)
Nov 02, 2020	16.91	16.98	16.78	16.92	3,183,615	+0.34(+2.05%)
Oct 30, 2020	16.52	16.60	16.38	16.58	3,856,685	-0.13(-0.80%)
Oct 29, 2020	16.43	16.75	16.26	16.71	4,663,797	+0.51(+3.12%)
Oct 28, 2020	16.37	16.44	16.14	16.21	4,886,289	-0.80(-4.69%)
Oct 27, 2020	17.25	17.25	16.92	17.01	5,975,858	+0.62(+3.81%)
Oct 26, 2020	16.65	16.66	16.32	16.38	6,919,638	-0.12(-0.72%)
Oct 23, 2020	16.61	16.63	16.40	16.50	6,506,977	+0.56(+3.52%)
Oct 22, 2020	15.69	16.00	15.67	15.94	3,353,954	+0.23(+1.46%)
Oct 21, 2020	15.66	15.79	15.65	15.71	2,568,785	-0.02(-0.15%)
Oct 20, 2020	15.70	15.88	15.67	15.73	2,683,696	+0.06(+0.35%)
Oct 19, 2020	15.71	15.88	15.61	15.68	3,616,913	+0.10(+0.66%)
Oct 16, 2020	15.51	15.65	15.47	15.58	2,288,526	+0.24(+1.60%)
Oct 15, 2020	15.07	15.33	15.03	15.33	2,777,800	+0.13(+0.88%)
Oct 14, 2020	15.36	15.44	15.20	15.20	3,791,855	-0.43(-2.73%)
Oct 13, 2020	15.68	15.70	15.51	15.62	3,655,127	-0.38(-2.37%)
Oct 12, 2020	16.00	16.00	15.88	16.00	2,914,458	+0.09(+0.60%)
Oct 09, 2020	16.06	16.08	15.85	15.91	2,723,303	-0.15(-0.94%)
Oct 08, 2020	16.06	16.12	15.97	16.06	2,988,349	-0.04(-0.25%)
Oct 07, 2020	16.05	16.15	15.99	16.10	3,270,308	+0.30(+1.90%)
Oct 06, 2020	15.99	16.09	15.76	15.80	5,245,081	+0.02(+0.15%)
Oct 05, 2020	15.73	15.88	15.68	15.77	3,404,249	+0.07(+0.45%)
Oct 02, 2020	15.44	15.85	15.43	15.70	6,315,529	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.