Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.54	18.74	18.49	18.66	5,417,386	-0.21(-1.10%)
Jun 29, 2020	18.81	18.97	18.75	18.86	3,546,156	+0.18(+0.99%)
Jun 26, 2020	19.11	19.11	18.65	18.68	4,877,661	-0.56(-2.91%)
Jun 25, 2020	18.92	19.25	18.85	19.24	4,844,428	+0.43(+2.30%)
Jun 24, 2020	19.12	19.12	18.76	18.81	4,751,982	-0.50(-2.57%)
Jun 23, 2020	19.36	19.45	19.24	19.30	4,368,424	+0.37(+1.94%)
Jun 22, 2020	18.94	19.07	18.87	18.94	4,584,994	-0.30(-1.58%)
Jun 19, 2020	19.42	19.43	19.11	19.24	4,537,377	+0.29(+1.52%)
Jun 18, 2020	18.86	18.97	18.80	18.95	4,149,919	-0.17(-0.88%)
Jun 17, 2020	19.20	19.21	19.05	19.12	5,224,830	-0.18(-0.95%)
Jun 16, 2020	19.61	19.65	19.10	19.30	5,941,541	+0.26(+1.34%)
Jun 15, 2020	18.70	19.11	18.62	19.05	5,375,221	-0.13(-0.67%)
Jun 12, 2020	19.22	19.37	18.80	19.18	6,312,459	+0.37(+1.96%)
Jun 11, 2020	19.18	19.30	18.73	18.81	8,148,218	-1.42(-7.00%)
Jun 10, 2020	20.52	20.56	20.15	20.22	6,155,912	-0.37(-1.79%)
Jun 09, 2020	20.49	20.69	20.42	20.59	6,026,066	-0.74(-3.45%)
Jun 08, 2020	21.35	21.40	20.91	21.33	7,705,237	+0.10(+0.45%)
Jun 05, 2020	21.60	21.62	21.20	21.23	12,476,474	+1.12(+5.57%)
Jun 04, 2020	19.89	20.17	19.81	20.11	5,631,332	-0.09(-0.44%)
Jun 03, 2020	19.98	20.27	19.97	20.20	10,366,402	+0.89(+4.60%)
Jun 02, 2020	19.30	19.39	19.16	19.31	6,588,157	+0.26(+1.38%)
Jun 01, 2020	18.60	19.06	18.54	19.05	6,367,225	+0.62(+3.34%)
May 29, 2020	18.38	18.50	18.13	18.43	9,812,975	-0.43(-2.29%)
May 28, 2020	18.87	19.09	18.75	18.86	8,336,214	-0.46(-2.40%)
May 27, 2020	19.47	19.53	19.21	19.33	7,881,860	+0.29(+1.51%)
May 26, 2020	18.90	19.22	18.89	19.04	9,249,533	+0.67(+3.66%)
May 22, 2020	18.66	18.74	18.36	18.37	9,792,215	-1.14(-5.86%)
May 21, 2020	19.51	19.69	19.44	19.51	5,390,824	-0.58(-2.91%)
May 20, 2020	20.12	20.24	20.05	20.09	4,389,090	+0.18(+0.92%)
May 19, 2020	20.02	20.15	19.89	19.91	5,394,181	-0.29(-1.42%)
May 18, 2020	19.93	20.29	19.90	20.20	6,277,836	+0.74(+3.82%)
May 15, 2020	19.32	19.49	19.23	19.45	4,634,172	-0.17(-0.86%)
May 14, 2020	19.16	19.66	19.09	19.62	7,184,030	-0.13(-0.65%)
May 13, 2020	19.96	19.96	19.62	19.75	5,146,003	-0.26(-1.32%)
May 12, 2020	20.47	20.49	20.01	20.01	3,975,785	-0.37(-1.80%)
May 11, 2020	20.18	20.41	20.10	20.38	3,586,755	-0.11(-0.55%)
May 08, 2020	20.53	20.60	20.40	20.49	3,062,560	+0.34(+1.67%)
May 07, 2020	20.05	20.41	20.05	20.16	4,454,046	+0.31(+1.57%)
May 06, 2020	19.92	19.95	19.77	19.85	3,975,121	-0.06(-0.28%)
May 05, 2020	19.93	19.99	19.84	19.90	4,301,382	+0.10(+0.53%)
May 04, 2020	19.81	19.84	19.62	19.80	4,633,302	-0.42(-2.06%)
May 01, 2020	20.26	20.30	20.09	20.21	4,628,169	-0.36(-1.75%)
Apr 30, 2020	20.77	20.81	20.48	20.57	3,555,359	-0.68(-3.20%)
Apr 29, 2020	21.24	21.41	21.09	21.25	6,091,812	+0.56(+2.70%)
Apr 28, 2020	20.79	20.93	20.60	20.69	5,762,359	+0.05(+0.23%)
Apr 27, 2020	20.29	20.73	20.24	20.65	6,235,538	+0.67(+3.36%)
Apr 24, 2020	20.12	20.13	19.74	19.97	2,934,000	-0.02(-0.12%)
Apr 23, 2020	19.94	20.27	19.91	20.00	3,362,681	+0.03(+0.16%)
Apr 22, 2020	20.09	20.12	19.84	19.97	3,986,096	+0.23(+1.18%)
Apr 21, 2020	19.74	19.94	19.57	19.73	6,021,543	-0.67(-3.29%)
Apr 20, 2020	20.49	20.79	20.38	20.41	5,826,425	-0.35(-1.70%)
Apr 17, 2020	20.64	20.80	20.49	20.76	6,524,433	+0.56(+2.77%)
Apr 16, 2020	20.21	20.30	20.01	20.20	5,224,114	-0.15(-0.75%)
Apr 15, 2020	20.41	20.53	20.30	20.35	5,942,163	-1.12(-5.21%)
Apr 14, 2020	21.52	21.71	21.37	21.47	5,565,735	+0.33(+1.55%)
Apr 13, 2020	21.27	21.35	21.01	21.14	2,993,383	-0.26(-1.20%)
Apr 09, 2020	20.94	21.55	20.93	21.40	6,792,059	+0.60(+2.88%)
Apr 08, 2020	20.70	20.93	20.47	20.80	4,574,757	+0.33(+1.60%)
Apr 07, 2020	20.92	20.97	20.38	20.47	6,682,969	+0.14(+0.67%)
Apr 06, 2020	20.49	20.49	20.21	20.33	7,176,386	+0.88(+4.52%)
Apr 03, 2020	19.48	19.59	19.29	19.45	5,986,806	-0.16(-0.82%)
Apr 02, 2020	19.29	19.92	19.15	19.61	8,576,389	-0.49(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.