Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.89	84.17	82.77	83.81	1,602,886	+0.73(+0.88%)
Oct 29, 2020	82.46	83.95	81.92	83.08	1,351,668	+0.66(+0.80%)
Oct 28, 2020	83.90	84.26	82.01	82.42	1,307,705	-2.58(-3.03%)
Oct 27, 2020	86.31	86.37	84.97	85.00	924,298	-1.37(-1.58%)
Oct 26, 2020	87.70	88.18	85.89	86.37	769,703	-1.91(-2.16%)
Oct 23, 2020	87.62	88.52	87.28	88.28	733,166	+1.05(+1.20%)
Oct 22, 2020	87.14	88.14	87.14	87.23	711,124	+0.10(+0.11%)
Oct 21, 2020	87.48	87.96	87.07	87.14	806,595	-0.58(-0.66%)
Oct 20, 2020	88.12	88.83	87.69	87.72	709,751	+0.17(+0.20%)
Oct 19, 2020	89.64	89.77	87.48	87.54	755,472	-1.40(-1.57%)
Oct 16, 2020	88.98	89.67	88.90	88.94	861,199	+0.14(+0.16%)
Oct 15, 2020	88.44	89.10	88.26	88.80	756,763	-0.03(-0.03%)
Oct 14, 2020	89.02	89.81	88.59	88.83	703,452	-0.16(-0.18%)
Oct 13, 2020	89.80	90.48	88.75	88.99	887,786	-0.84(-0.93%)
Oct 12, 2020	88.81	90.12	88.68	89.83	1,415,894	+1.29(+1.46%)
Oct 09, 2020	89.16	89.30	88.51	88.53	1,147,879	-0.34(-0.39%)
Oct 08, 2020	88.74	89.35	88.28	88.88	998,322	+0.55(+0.62%)
Oct 07, 2020	88.49	88.77	87.91	88.32	1,152,679	+0.42(+0.48%)
Oct 06, 2020	89.47	89.71	87.70	87.91	1,060,927	-1.00(-1.12%)
Oct 05, 2020	89.16	89.79	88.56	88.90	1,094,330	+0.20(+0.23%)
Oct 02, 2020	86.83	89.24	86.83	88.70	2,171,619	+0.33(+0.38%)
Oct 01, 2020	89.04	89.04	87.62	88.37	1,326,825	-0.36(-0.41%)
Sep 30, 2020	89.07	89.45	88.20	88.73	1,370,672	-0.14(-0.16%)
Sep 29, 2020	89.48	89.85	88.74	88.87	1,021,389	-0.51(-0.57%)
Sep 28, 2020	89.81	90.44	89.13	89.38	900,390	+0.37(+0.41%)
Sep 25, 2020	87.29	89.29	87.09	89.01	789,551	+1.59(+1.82%)
Sep 24, 2020	87.51	88.00	86.23	87.42	1,244,863	+0.24(+0.27%)
Sep 23, 2020	87.41	89.34	87.15	87.19	1,222,508	-2.78(-3.09%)
Sep 22, 2020	88.85	90.14	88.63	89.97	740,722	+0.98(+1.11%)
Sep 21, 2020	89.81	89.92	88.16	88.98	1,094,349	-1.65(-1.82%)
Sep 18, 2020	90.99	91.76	90.61	90.63	1,510,937	-0.62(-0.68%)
Sep 17, 2020	90.76	91.80	89.90	91.25	817,464	+0.05(+0.05%)
Sep 16, 2020	91.89	92.83	91.10	91.21	1,180,942	-0.41(-0.44%)
Sep 15, 2020	91.79	92.58	91.57	91.61	1,017,183	+0.06(+0.06%)
Sep 14, 2020	91.10	92.09	91.03	91.56	1,122,755	+0.97(+1.07%)
Sep 11, 2020	90.09	90.91	89.84	90.59	920,280	+0.72(+0.80%)
Sep 10, 2020	90.08	90.36	89.43	89.87	1,370,303	-0.17(-0.19%)
Sep 09, 2020	88.63	90.70	88.43	90.04	1,262,237	+1.77(+2.00%)
Sep 08, 2020	88.13	89.36	87.81	88.27	1,648,645	-0.20(-0.22%)
Sep 04, 2020	88.94	89.34	87.81	88.47	1,518,229	+0.03(+0.03%)
Sep 03, 2020	89.96	90.32	87.63	88.44	2,825,639	-1.17(-1.31%)
Sep 02, 2020	88.79	90.13	88.34	89.62	1,832,618	+1.34(+1.52%)
Sep 01, 2020	87.37	88.34	87.03	88.27	1,204,175	+0.54(+0.61%)
Aug 31, 2020	87.81	88.36	87.43	87.73	1,004,890	-0.19(-0.22%)
Aug 28, 2020	87.75	87.93	87.10	87.92	880,543	+0.23(+0.26%)
Aug 27, 2020	87.66	88.35	87.21	87.70	753,839	+0.61(+0.70%)
Aug 26, 2020	86.39	87.37	86.11	87.09	1,026,912	+0.51(+0.59%)
Aug 25, 2020	86.47	86.80	86.00	86.58	855,008	+0.40(+0.46%)
Aug 24, 2020	85.37	86.18	85.05	86.18	851,602	+1.20(+1.41%)
Aug 21, 2020	84.39	85.04	83.99	84.98	921,336	+0.78(+0.92%)
Aug 20, 2020	84.02	84.43	83.84	84.21	737,724	-0.15(-0.18%)
Aug 19, 2020	84.52	84.87	84.01	84.36	962,363	+0.03(+0.03%)
Aug 18, 2020	84.80	85.00	84.16	84.33	845,051	-0.64(-0.76%)
Aug 17, 2020	85.48	85.87	84.86	84.97	654,470	-0.54(-0.63%)
Aug 14, 2020	85.53	86.16	85.10	85.51	512,664	-0.32(-0.37%)
Aug 13, 2020	85.81	86.18	85.17	85.83	843,767	-0.50(-0.58%)
Aug 12, 2020	86.26	87.13	86.00	86.33	1,086,670	+0.34(+0.40%)
Aug 11, 2020	86.56	86.80	85.64	85.99	1,354,862	-0.01(-0.01%)
Aug 10, 2020	85.58	86.53	85.29	86.00	1,282,030	+0.28(+0.33%)
Aug 07, 2020	83.94	88.48	83.94	85.72	1,817,415	+2.55(+3.06%)
Aug 06, 2020	81.74	83.17	81.67	83.17	1,109,605	+1.32(+1.62%)
Aug 05, 2020	82.33	82.70	81.46	81.85	1,144,489	-0.10(-0.13%)
Aug 04, 2020	82.38	82.76	81.38	81.95	1,010,459	-0.78(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.