Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.17	110.36	107.06	107.19	4,739,075	-3.21(-2.91%)
Jan 30, 2020	110.23	111.00	109.34	110.40	3,764,718	-0.65(-0.58%)
Jan 29, 2020	111.95	112.89	110.99	111.05	2,783,548	-0.67(-0.60%)
Jan 28, 2020	110.72	112.21	109.94	111.72	3,500,981	+1.28(+1.16%)
Jan 27, 2020	109.05	111.45	109.05	110.44	3,792,481	-0.43(-0.39%)
Jan 24, 2020	113.04	113.31	110.18	110.87	3,980,224	-2.29(-2.02%)
Jan 23, 2020	111.80	113.56	111.63	113.16	3,649,180	+0.74(+0.66%)
Jan 22, 2020	111.77	113.34	111.31	112.42	5,252,213	+0.90(+0.81%)
Jan 21, 2020	111.74	112.28	110.81	111.52	3,771,243	-0.81(-0.72%)
Jan 17, 2020	109.94	112.45	109.78	112.33	6,441,665	+2.84(+2.59%)
Jan 16, 2020	110.11	110.21	109.14	109.50	4,118,513	-0.23(-0.21%)
Jan 15, 2020	110.12	110.34	109.43	109.72	4,001,731	-0.50(-0.46%)
Jan 14, 2020	110.94	111.71	109.82	110.23	4,164,723	-0.90(-0.81%)
Jan 13, 2020	111.06	111.73	110.81	111.13	4,158,036	+0.05(+0.04%)
Jan 10, 2020	111.72	111.97	111.02	111.08	2,604,682	-0.96(-0.86%)
Jan 09, 2020	111.61	112.81	111.54	112.05	3,194,221	+0.48(+0.43%)
Jan 08, 2020	110.30	112.67	109.78	111.57	4,389,892	+1.74(+1.59%)
Jan 07, 2020	110.61	110.77	109.44	109.83	4,596,891	-0.66(-0.60%)
Jan 06, 2020	108.92	110.52	108.60	110.49	3,959,978	+0.69(+0.63%)
Jan 03, 2020	108.98	110.00	108.38	109.80	3,021,767	-0.79(-0.71%)
Jan 02, 2020	110.21	110.59	109.48	110.59	3,037,772	+0.64(+0.58%)
Dec 31, 2019	109.77	110.01	108.74	109.94	2,887,894	-0.27(-0.24%)
Dec 30, 2019	110.67	110.85	109.19	110.21	2,535,685	-0.17(-0.15%)
Dec 27, 2019	110.04	110.79	109.82	110.38	2,635,835	+0.46(+0.42%)
Dec 26, 2019	110.10	110.44	109.69	109.92	1,867,260	-0.04(-0.03%)
Dec 24, 2019	109.79	110.28	109.60	109.95	1,226,527	+0.17(+0.15%)
Dec 23, 2019	110.19	110.70	109.53	109.79	3,475,177	-0.13(-0.12%)
Dec 20, 2019	109.92	110.42	109.52	109.92	6,531,421	-0.44(-0.40%)
Dec 19, 2019	109.55	110.69	109.16	110.36	4,903,800	+0.83(+0.75%)
Dec 18, 2019	109.85	110.34	109.50	109.53	3,604,995	-0.01(-0.01%)
Dec 17, 2019	110.80	111.50	109.46	109.54	3,849,376	-0.70(-0.63%)
Dec 16, 2019	109.68	111.24	109.50	110.24	4,083,774	+1.45(+1.33%)
Dec 13, 2019	108.03	108.89	107.25	108.79	3,398,003	+0.28(+0.25%)
Dec 12, 2019	108.03	109.05	107.59	108.51	2,759,281	+0.50(+0.46%)
Dec 11, 2019	106.22	108.03	105.79	108.02	3,933,548	+1.08(+1.01%)
Dec 10, 2019	108.13	108.20	106.84	106.93	2,790,308	-1.28(-1.18%)
Dec 09, 2019	106.80	108.63	106.62	108.21	2,820,655	+1.46(+1.37%)
Dec 06, 2019	106.66	107.70	106.52	106.75	2,683,110	+0.64(+0.61%)
Dec 05, 2019	106.47	106.75	105.54	106.11	2,887,914	+0.11(+0.10%)
Dec 04, 2019	105.57	107.83	105.45	106.00	4,517,669	+0.84(+0.79%)
Dec 03, 2019	105.39	105.81	104.30	105.16	5,608,535	-1.33(-1.25%)
Dec 02, 2019	107.96	108.23	106.46	106.49	3,621,081	-1.20(-1.12%)
Nov 29, 2019	108.74	109.02	107.49	107.69	1,738,488	-1.06(-0.97%)
Nov 27, 2019	108.38	109.21	108.05	108.75	3,210,865	+0.79(+0.73%)
Nov 26, 2019	107.92	108.64	107.36	107.96	5,183,006	+0.55(+0.51%)
Nov 25, 2019	109.08	109.38	107.13	107.41	4,867,888	-1.10(-1.01%)
Nov 22, 2019	107.49	108.51	107.18	108.51	4,872,668	+1.08(+1.01%)
Nov 21, 2019	109.24	109.25	107.12	107.43	6,260,428	-0.74(-0.69%)
Nov 20, 2019	108.59	111.28	107.37	108.17	17,553,386	+4.07(+3.91%)
Nov 19, 2019	105.69	105.69	103.63	104.11	7,792,639	-1.49(-1.41%)
Nov 18, 2019	106.25	107.23	105.59	105.59	5,998,524	-0.46(-0.43%)
Nov 15, 2019	105.69	106.22	104.20	106.05	3,946,564	+0.90(+0.86%)
Nov 14, 2019	104.22	105.43	103.46	105.15	3,107,032	+1.55(+1.50%)
Nov 13, 2019	103.71	105.03	102.77	103.60	4,718,155	-1.35(-1.29%)
Nov 12, 2019	105.00	106.07	104.83	104.95	4,547,322	-0.12(-0.11%)
Nov 11, 2019	103.94	105.11	103.48	105.07	3,198,912	+0.41(+0.40%)
Nov 08, 2019	103.50	104.72	103.06	104.66	3,041,809	+1.29(+1.24%)
Nov 07, 2019	104.15	104.80	102.93	103.37	2,893,463	-0.06(-0.06%)
Nov 06, 2019	103.74	104.48	102.29	103.44	3,515,115	+0.43(+0.42%)
Nov 05, 2019	103.43	103.51	101.93	103.00	2,571,148	-0.39(-0.37%)
Nov 04, 2019	103.79	104.33	102.55	103.39	2,742,754	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.