Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.17	16.17	16.17	214,327	-0.11(-0.69%)
Dec 30, 2020	16.25	16.38	15.95	16.28	214,327	+0.23(+1.40%)
Dec 29, 2020	16.41	16.41	15.84	16.06	444,599	-0.22(-1.33%)
Dec 28, 2020	16.54	16.62	16.20	16.27	253,725	-0.06(-0.34%)
Dec 24, 2020	16.53	16.53	16.23	16.33	106,993	-0.10(-0.63%)
Dec 23, 2020	16.31	16.53	16.15	16.43	283,628	+0.27(+1.68%)
Dec 22, 2020	16.26	16.42	16.06	16.16	202,627	-0.17(-1.03%)
Dec 21, 2020	15.92	16.59	15.92	16.33	446,796	+0.05(+0.29%)
Dec 18, 2020	16.32	16.57	16.00	16.28	1,404,133	+0.35(+2.18%)
Dec 17, 2020	16.38	16.48	15.84	15.93	390,496	-0.30(-1.85%)
Dec 16, 2020	16.67	16.81	15.98	16.23	382,211	-0.37(-2.20%)
Dec 15, 2020	16.24	16.65	16.11	16.60	734,008	+0.63(+3.94%)
Dec 14, 2020	17.23	17.25	15.88	15.97	673,472	-1.09(-6.38%)
Dec 11, 2020	16.92	17.30	16.75	17.06	352,418	+0.04(+0.22%)
Dec 10, 2020	17.46	17.59	16.96	17.02	554,433	-0.63(-3.56%)
Dec 09, 2020	17.63	17.99	17.58	17.65	467,209	+0.29(+1.68%)
Dec 08, 2020	16.89	17.40	16.89	17.36	348,389	+0.38(+2.27%)
Dec 07, 2020	17.38	17.38	16.88	16.98	381,785	-0.40(-2.32%)
Dec 04, 2020	17.00	17.41	16.93	17.38	354,976	+0.53(+3.18%)
Dec 03, 2020	16.97	17.08	16.67	16.84	282,465	-0.07(-0.39%)
Dec 02, 2020	16.51	17.07	16.51	16.91	345,565	+0.28(+1.69%)
Dec 01, 2020	16.81	16.89	16.62	16.63	349,069	+0.04(+0.23%)
Nov 30, 2020	16.78	16.96	16.45	16.59	488,153	-0.31(-1.83%)
Nov 27, 2020	16.84	17.10	16.71	16.90	98,255	+0.02(+0.11%)
Nov 25, 2020	17.11	17.11	16.67	16.88	218,037	-0.46(-2.65%)
Nov 24, 2020	16.66	17.55	16.66	17.34	369,916	+0.69(+4.11%)
Nov 23, 2020	16.51	16.70	16.47	16.66	237,754	+0.30(+1.84%)
Nov 20, 2020	16.20	16.42	16.01	16.36	276,649	+0.06(+0.35%)
Nov 19, 2020	16.22	16.38	15.87	16.30	302,073	+0.01(+0.06%)
Nov 18, 2020	16.65	16.82	16.28	16.29	530,351	-0.28(-1.70%)
Nov 17, 2020	15.95	16.60	15.83	16.57	450,443	+0.34(+2.08%)
Nov 16, 2020	16.16	16.51	15.91	16.23	377,189	+0.57(+3.65%)
Nov 13, 2020	15.75	15.90	15.46	15.66	363,928	+0.14(+0.91%)
Nov 12, 2020	15.94	15.94	15.44	15.52	525,820	-0.81(-4.94%)
Nov 11, 2020	16.32	16.33	15.48	16.33	390,021	+0.14(+0.87%)
Nov 10, 2020	15.77	16.43	15.20	16.19	676,332	+0.71(+4.61%)
Nov 09, 2020	16.32	16.62	15.00	15.47	964,142	+0.26(+1.73%)
Nov 06, 2020	16.09	16.10	15.11	15.21	1,044,787	-0.67(-4.20%)
Nov 05, 2020	14.76	16.22	14.54	15.88	1,148,445	+1.51(+10.52%)
Nov 04, 2020	14.26	14.52	14.06	14.37	585,062	-0.21(-1.42%)
Nov 03, 2020	14.08	14.66	14.06	14.57	703,545	+0.65(+4.65%)
Nov 02, 2020	13.53	13.95	13.39	13.93	464,862	+0.54(+4.07%)
Oct 30, 2020	13.37	13.55	13.08	13.38	443,001	-0.07(-0.49%)
Oct 29, 2020	13.20	13.47	13.16	13.45	312,413	+0.15(+1.13%)
Oct 28, 2020	13.28	13.47	13.17	13.30	582,353	-0.39(-2.88%)
Oct 27, 2020	13.82	13.93	13.57	13.69	376,115	-0.24(-1.75%)
Oct 26, 2020	13.63	13.94	13.44	13.93	500,087	+0.07(+0.47%)
Oct 23, 2020	13.85	14.14	13.82	13.87	686,081	+0.10(+0.75%)
Oct 22, 2020	13.57	13.89	13.50	13.77	458,723	+0.31(+2.30%)
Oct 21, 2020	13.38	13.67	13.38	13.46	278,589	+0.08(+0.56%)
Oct 20, 2020	13.43	13.64	13.29	13.38	279,119	+0.00(+0.00%)
Oct 19, 2020	13.39	13.52	13.21	13.38	466,100	+0.00(+0.00%)
Oct 16, 2020	13.40	13.78	13.27	13.38	548,289	+0.14(+1.06%)
Oct 15, 2020	12.90	13.33	12.79	13.24	379,004	+0.15(+1.15%)
Oct 14, 2020	13.15	13.44	13.02	13.09	477,532	-0.02(-0.14%)
Oct 13, 2020	12.91	13.17	12.87	13.11	384,841	+0.00(+0.00%)
Oct 12, 2020	12.91	13.14	12.89	13.11	314,084	+0.20(+1.53%)
Oct 09, 2020	13.30	13.32	12.88	12.91	282,617	-0.24(-1.85%)
Oct 08, 2020	13.05	13.24	12.82	13.16	359,032	+0.27(+2.11%)
Oct 07, 2020	12.92	12.97	12.64	12.88	454,980	+0.20(+1.55%)
Oct 06, 2020	12.50	13.04	12.36	12.69	831,093	+0.52(+4.24%)
Oct 05, 2020	11.66	12.27	11.51	12.17	558,127	+0.68(+5.88%)
Oct 02, 2020	10.89	11.65	10.86	11.50	653,685	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.