Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.99	21.68	20.89	21.59	575,961	+0.51(+2.41%)
Jun 29, 2020	19.72	21.23	19.51	21.08	588,618	+1.65(+8.50%)
Jun 26, 2020	20.14	20.29	19.17	19.43	1,669,129	-0.96(-4.69%)
Jun 25, 2020	20.61	20.93	19.81	20.38	601,215	-0.54(-2.59%)
Jun 24, 2020	21.01	21.25	20.46	20.92	758,131	-0.44(-2.07%)
Jun 23, 2020	21.27	21.63	20.79	21.37	660,145	+0.48(+2.29%)
Jun 22, 2020	20.31	20.98	20.10	20.89	716,306	+0.33(+1.58%)
Jun 19, 2020	21.05	21.49	20.41	20.56	1,114,894	-0.22(-1.04%)
Jun 18, 2020	20.67	21.10	20.35	20.78	670,967	-0.22(-1.03%)
Jun 17, 2020	21.84	21.84	20.77	21.00	579,616	-0.90(-4.12%)
Jun 16, 2020	22.02	22.38	21.43	21.90	616,708	+1.04(+4.98%)
Jun 15, 2020	19.73	21.01	19.54	20.86	531,110	+0.13(+0.61%)
Jun 12, 2020	21.34	21.42	20.08	20.73	768,373	+0.48(+2.36%)
Jun 11, 2020	20.90	21.06	20.11	20.26	688,602	-2.21(-9.84%)
Jun 10, 2020	23.52	23.55	22.37	22.47	426,876	-1.04(-4.42%)
Jun 09, 2020	23.88	24.20	23.21	23.51	562,556	-0.93(-3.80%)
Jun 08, 2020	24.59	25.14	24.20	24.44	1,039,070	+0.06(+0.26%)
Jun 05, 2020	23.86	24.61	23.38	24.37	1,980,089	+1.86(+8.26%)
Jun 04, 2020	22.57	22.63	21.37	22.51	1,792,991	+1.32(+6.22%)
Jun 03, 2020	20.76	21.55	20.63	21.20	632,087	+0.91(+4.49%)
Jun 02, 2020	19.82	20.36	19.68	20.28	667,319	+0.74(+3.79%)
Jun 01, 2020	19.03	20.05	18.75	19.54	696,724	+0.64(+3.39%)
May 29, 2020	19.09	19.28	18.48	18.90	796,954	-0.70(-3.55%)
May 28, 2020	20.44	20.52	19.53	19.60	808,799	-0.34(-1.72%)
May 27, 2020	19.88	20.25	19.13	19.94	938,844	+0.70(+3.66%)
May 26, 2020	19.43	20.08	19.17	19.24	825,729	+0.80(+4.36%)
May 22, 2020	18.72	18.87	18.13	18.43	896,213	+0.17(+0.94%)
May 21, 2020	17.78	18.33	17.39	18.26	599,550	+0.52(+2.95%)
May 20, 2020	17.15	17.96	17.11	17.74	770,389	+0.88(+5.19%)
May 19, 2020	17.48	17.55	16.74	16.86	917,289	-0.92(-5.18%)
May 18, 2020	16.97	18.18	16.97	17.78	932,429	+1.75(+10.92%)
May 15, 2020	15.50	16.37	14.98	16.03	768,705	+0.40(+2.54%)
May 14, 2020	14.61	15.66	14.05	15.63	747,812	+0.67(+4.46%)
May 13, 2020	15.80	15.80	14.62	14.97	487,785	-1.08(-6.75%)
May 12, 2020	16.97	17.21	16.01	16.05	731,049	-0.82(-4.87%)
May 11, 2020	17.61	17.86	16.61	16.87	661,414	-1.18(-6.55%)
May 08, 2020	17.30	18.16	17.00	18.05	838,275	+1.18(+7.01%)
May 07, 2020	16.91	17.38	16.79	16.87	739,953	+0.23(+1.41%)
May 06, 2020	17.33	17.38	16.47	16.64	448,671	-0.44(-2.59%)
May 05, 2020	18.15	18.40	17.00	17.08	508,819	-0.32(-1.87%)
May 04, 2020	17.70	18.15	17.14	17.40	677,472	-0.69(-3.79%)
May 01, 2020	18.74	18.75	17.88	18.09	1,077,450	-0.41(-2.20%)
Apr 30, 2020	19.21	19.75	18.46	18.50	1,080,671	-1.35(-6.82%)
Apr 29, 2020	18.92	20.08	18.73	19.85	1,307,375	+2.00(+11.17%)
Apr 28, 2020	18.10	18.65	17.69	17.86	1,136,472	+0.29(+1.64%)
Apr 27, 2020	16.57	17.77	16.22	17.57	1,828,723	+1.18(+7.22%)
Apr 24, 2020	15.43	16.60	15.43	16.38	1,011,757	+1.05(+6.83%)
Apr 23, 2020	15.51	16.55	14.97	15.34	1,414,698	-0.81(-5.03%)
Apr 22, 2020	18.19	18.84	15.71	16.15	1,457,364	-0.79(-4.69%)
Apr 21, 2020	16.02	17.14	15.74	16.94	1,003,345	+0.41(+2.46%)
Apr 20, 2020	17.15	17.53	16.39	16.54	843,617	-1.53(-8.45%)
Apr 17, 2020	17.07	18.22	17.07	18.06	1,196,650	+1.61(+9.76%)
Apr 16, 2020	16.29	16.67	15.89	16.46	1,034,310	-0.07(-0.44%)
Apr 15, 2020	16.36	16.68	15.93	16.53	1,236,937	-0.17(-1.03%)
Apr 14, 2020	16.11	16.79	16.06	16.70	600,738	+1.00(+6.38%)
Apr 13, 2020	16.77	16.91	15.39	15.70	556,311	-1.35(-7.89%)
Apr 09, 2020	17.39	17.69	16.51	17.04	987,164	+0.70(+4.31%)
Apr 08, 2020	14.06	16.77	13.84	16.34	1,155,817	+2.54(+18.38%)
Apr 07, 2020	13.86	15.19	13.71	13.80	1,132,376	+0.38(+2.83%)
Apr 06, 2020	11.95	13.46	11.82	13.42	1,027,336	+1.94(+16.90%)
Apr 03, 2020	12.10	12.24	11.00	11.48	908,510	-0.68(-5.57%)
Apr 02, 2020	11.48	12.72	11.34	12.16	931,035	+0.56(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.