Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3100 | 0.3100 | 0.2833 | 0.2861 | 46,396 | -0.02(-6.50%) |
Apr 29, 2020 | 0.2975 | 0.3075 | 0.2600 | 0.3060 | 236,502 | +0.02(+7.75%) |
Apr 28, 2020 | 0.3170 | 0.3170 | 0.2737 | 0.2840 | 102,828 | -0.03(-8.97%) |
Apr 27, 2020 | 0.2865 | 0.3258 | 0.2865 | 0.3120 | 87,083 | +0.02(+6.59%) |
Apr 24, 2020 | 0.2900 | 0.3181 | 0.2816 | 0.2927 | 59,900 | -0.01(-3.72%) |
Apr 23, 2020 | 0.3244 | 0.3244 | 0.2900 | 0.3040 | 218,742 | -0.00(-1.23%) |
Apr 22, 2020 | 0.3269 | 0.3277 | 0.3000 | 0.3078 | 118,990 | -0.02(-6.53%) |
Apr 21, 2020 | 0.3216 | 0.3300 | 0.3058 | 0.3293 | 60,004 | +0.02(+7.40%) |
Apr 20, 2020 | 0.3256 | 0.3256 | 0.3000 | 0.3066 | 61,530 | -0.00(-1.10%) |
Apr 17, 2020 | 0.2970 | 0.3300 | 0.2802 | 0.3100 | 100,900 | +0.00(+0.98%) |
Apr 16, 2020 | 0.3216 | 0.3428 | 0.3000 | 0.3070 | 108,309 | -0.00(-0.97%) |
Apr 15, 2020 | 0.2960 | 0.3145 | 0.2933 | 0.3100 | 53,412 | +0.02(+6.90%) |
Apr 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 209,910 | -0.01(-3.33%) |
Apr 13, 2020 | 0.3019 | 0.3019 | 0.2802 | 0.3000 | 127,425 | +0.01(+4.20%) |
Apr 09, 2020 | 0.3007 | 0.3007 | 0.2669 | 0.2879 | 242,200 | -0.01(-4.03%) |
Apr 08, 2020 | 0.2800 | 0.3007 | 0.2800 | 0.3000 | 161,794 | +0.01(+2.88%) |
Apr 07, 2020 | 0.3058 | 0.3058 | 0.2900 | 0.2916 | 38,982 | -0.01(-2.80%) |
Apr 06, 2020 | 0.2850 | 0.3100 | 0.2388 | 0.3000 | 277,394 | +0.02(+9.09%) |
Apr 03, 2020 | 0.2710 | 0.2850 | 0.2705 | 0.2750 | 30,600 | -0.01(-3.51%) |
Apr 02, 2020 | 0.2999 | 0.2999 | 0.2700 | 0.2850 | 40,073 | +0.00(+1.79%) |
Apr 01, 2020 | 0.2700 | 0.3110 | 0.2700 | 0.2800 | 31,420 | -0.01(-3.45%) |
Mar 31, 2020 | 0.2995 | 0.3236 | 0.2590 | 0.2900 | 38,581 | -0.01(-3.56%) |
Mar 30, 2020 | 0.2736 | 0.3133 | 0.2598 | 0.3007 | 61,540 | +0.01(+3.33%) |
Mar 27, 2020 | 0.2900 | 0.3134 | 0.2556 | 0.2910 | 179,700 | +0.00(+0.34%) |
Mar 26, 2020 | 0.2850 | 0.3231 | 0.2850 | 0.2900 | 60,996 | -0.02(-5.66%) |
Mar 25, 2020 | 0.2978 | 0.3101 | 0.2800 | 0.3074 | 114,160 | +0.01(+2.47%) |
Mar 24, 2020 | 0.2884 | 0.3402 | 0.2800 | 0.3000 | 124,805 | -0.02(-5.72%) |
Mar 23, 2020 | 0.3280 | 0.3488 | 0.3079 | 0.3182 | 185,992 | -0.00(-0.56%) |
Mar 20, 2020 | 0.3010 | 0.3300 | 0.3000 | 0.3200 | 169,900 | +0.02(+7.02%) |
Mar 19, 2020 | 0.2850 | 0.4300 | 0.2790 | 0.2990 | 488,486 | +0.06(+24.58%) |
Mar 18, 2020 | 0.2490 | 0.2735 | 0.2295 | 0.2400 | 161,583 | -0.04(-14.29%) |
Mar 17, 2020 | 0.2707 | 0.3348 | 0.2550 | 0.2800 | 147,292 | -0.00(-1.23%) |
Mar 16, 2020 | 0.2818 | 0.3027 | 0.2591 | 0.2835 | 99,863 | -0.03(-8.55%) |
Mar 13, 2020 | 0.2820 | 0.3200 | 0.2820 | 0.3100 | 52,500 | +0.00(+1.57%) |
Mar 12, 2020 | 0.3000 | 0.3240 | 0.2911 | 0.3052 | 211,453 | -0.00(-1.58%) |
Mar 11, 2020 | 0.3336 | 0.3348 | 0.3100 | 0.3101 | 109,273 | -0.06(-15.18%) |
Mar 10, 2020 | 0.3700 | 0.4000 | 0.3327 | 0.3656 | 61,941 | +0.04(+11.94%) |
Mar 09, 2020 | 0.3520 | 0.3694 | 0.3038 | 0.3266 | 175,314 | -0.07(-17.80%) |
Mar 06, 2020 | 0.3829 | 0.4100 | 0.3599 | 0.3973 | 98,500 | -0.02(-4.47%) |
Mar 05, 2020 | 0.4400 | 0.4473 | 0.4075 | 0.4159 | 53,676 | -0.01(-3.28%) |
Mar 04, 2020 | 0.3700 | 0.4450 | 0.3700 | 0.4300 | 127,026 | +0.04(+10.37%) |
Mar 03, 2020 | 0.3800 | 0.4301 | 0.3799 | 0.3896 | 119,844 | +0.03(+7.06%) |
Mar 02, 2020 | 0.3260 | 0.3700 | 0.3145 | 0.3639 | 50,779 | +0.03(+9.94%) |
Feb 28, 2020 | 0.3501 | 0.3559 | 0.3100 | 0.3310 | 263,100 | -0.02(-5.43%) |
Feb 27, 2020 | 0.4000 | 0.4000 | 0.3426 | 0.3500 | 109,340 | -0.05(-12.50%) |
Feb 26, 2020 | 0.4400 | 0.4641 | 0.4000 | 0.4000 | 119,951 | -0.04(-9.77%) |
Feb 25, 2020 | 0.4650 | 0.4750 | 0.4417 | 0.4433 | 37,601 | -0.02(-3.63%) |
Feb 24, 2020 | 0.4641 | 0.4697 | 0.4450 | 0.4600 | 40,319 | -0.02(-4.17%) |
Feb 21, 2020 | 0.4900 | 0.5067 | 0.4487 | 0.4800 | 76,000 | -0.01(-2.04%) |
Feb 20, 2020 | 0.5050 | 0.5050 | 0.4700 | 0.4900 | 21,587 | +0.00(+0.00%) |
Feb 19, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 58,420 | -0.01(-1.01%) |
Feb 18, 2020 | 0.4798 | 0.5000 | 0.4600 | 0.4950 | 97,210 | -0.01(-1.00%) |
Feb 14, 2020 | 0.4960 | 0.5200 | 0.4861 | 0.5000 | 43,200 | +0.00(+0.50%) |
Feb 13, 2020 | 0.5100 | 0.5100 | 0.4780 | 0.4975 | 31,038 | -0.01(-2.01%) |
Feb 12, 2020 | 0.4548 | 0.5077 | 0.4548 | 0.5077 | 116,712 | +0.04(+7.61%) |
Feb 11, 2020 | 0.4450 | 0.4825 | 0.4450 | 0.4718 | 37,496 | +0.01(+2.57%) |
Feb 10, 2020 | 0.4453 | 0.4854 | 0.4453 | 0.4600 | 59,344 | -0.02(-4.58%) |
Feb 07, 2020 | 0.4600 | 0.4821 | 0.4600 | 0.4821 | 14,900 | +0.02(+3.68%) |
Feb 06, 2020 | 0.4867 | 0.4867 | 0.4614 | 0.4650 | 43,575 | -0.02(-4.04%) |
Feb 05, 2020 | 0.4715 | 0.4991 | 0.4538 | 0.4846 | 15,750 | +0.01(+3.11%) |
Feb 04, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 24,783 | -0.01(-2.08%) |