Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5550 | 0.6498 | 0.5550 | 0.6425 | 152,139 | +0.03(+5.47%) |
Apr 29, 2020 | 0.5500 | 0.6400 | 0.5500 | 0.6092 | 198,012 | +0.02(+2.58%) |
Apr 28, 2020 | 0.5889 | 0.6004 | 0.5687 | 0.5939 | 132,914 | +0.01(+0.92%) |
Apr 27, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5885 | 116,918 | +0.02(+2.96%) |
Apr 24, 2020 | 0.5646 | 0.5725 | 0.5350 | 0.5716 | 61,200 | +0.01(+2.51%) |
Apr 23, 2020 | 0.5412 | 0.5700 | 0.5200 | 0.5576 | 131,000 | +0.02(+3.30%) |
Apr 22, 2020 | 0.7950 | 0.7950 | 0.5150 | 0.5398 | 149,126 | +0.01(+2.31%) |
Apr 21, 2020 | 0.5442 | 0.5700 | 0.4965 | 0.5276 | 59,578 | -0.03(-5.35%) |
Apr 20, 2020 | 0.5635 | 0.6200 | 0.5300 | 0.5574 | 118,225 | -0.03(-5.12%) |
Apr 17, 2020 | 0.5535 | 0.6455 | 0.5401 | 0.5875 | 126,900 | +0.03(+6.20%) |
Apr 16, 2020 | 0.5573 | 0.6500 | 0.4900 | 0.5532 | 66,322 | +0.00(+0.27%) |
Apr 15, 2020 | 0.5808 | 0.5808 | 0.4727 | 0.5517 | 174,896 | -0.04(-7.12%) |
Apr 14, 2020 | 0.6414 | 0.6600 | 0.5900 | 0.5940 | 95,941 | +0.00(+0.68%) |
Apr 13, 2020 | 0.6260 | 0.6600 | 0.5873 | 0.5900 | 134,094 | -0.00(-0.81%) |
Apr 09, 2020 | 0.5900 | 0.6200 | 0.5700 | 0.5948 | 82,600 | -0.02(-2.75%) |
Apr 08, 2020 | 0.6026 | 0.6200 | 0.4010 | 0.6116 | 144,781 | +0.01(+2.50%) |
Apr 07, 2020 | 0.6137 | 0.7000 | 0.5464 | 0.5967 | 131,858 | -0.06(-8.94%) |
Apr 06, 2020 | 0.5995 | 0.6553 | 0.5600 | 0.6553 | 171,458 | +0.11(+19.30%) |
Apr 03, 2020 | 0.4722 | 0.5570 | 0.4000 | 0.5493 | 126,200 | +0.15(+39.06%) |
Apr 02, 2020 | 0.4191 | 0.4600 | 0.3950 | 0.3950 | 133,632 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4100 | 0.4500 | 0.3900 | 0.3950 | 159,062 | -0.01(-3.66%) |
Mar 31, 2020 | 0.3621 | 0.4500 | 0.3500 | 0.4100 | 1,213,333 | +0.02(+5.13%) |
Mar 30, 2020 | 0.3297 | 0.3900 | 0.3200 | 0.3900 | 78,186 | +0.10(+32.20%) |
Mar 27, 2020 | 0.2529 | 0.3000 | 0.2500 | 0.2950 | 22,900 | +0.03(+12.85%) |
Mar 26, 2020 | 0.3000 | 0.3000 | 0.2512 | 0.2614 | 2,133 | +0.02(+10.16%) |