Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.5300	0.2000	0.2900	50,800	+0.03(+11.54%)
May 28, 2020	0.2600	0.2600	0.2550	0.2600	5,846	+0.00(+0.00%)
May 27, 2020	0.2600	0.2600	0.2400	0.2600	6,589	-0.01(-1.89%)
May 26, 2020	0.2650	0.2650	0.2108	0.2650	4,216	-0.14(-33.75%)
May 22, 2020	0.5700	0.5700	0.3000	0.4000	2,800	+0.12(+40.35%)
May 21, 2020	0.3800	0.3800	0.2850	0.2850	15,690	+0.04(+14.92%)
May 20, 2020	0.2500	0.4000	0.2400	0.2480	15,646	-0.25(-50.40%)
May 19, 2020	0.6000	0.6000	0.3000	0.5000	7,210	-0.10(-16.67%)
May 18, 2020	0.4000	0.6900	0.3500	0.6000	6,872	+0.20(+50.00%)
May 15, 2020	0.9800	0.9800	0.4000	0.4000	3,200	-0.19(-32.20%)
May 14, 2020	0.9800	1.000	0.5900	0.5900	11,215	-1.15(-66.09%)
May 13, 2020	0.5320	1.740	0.2430	1.740	27,966	+0.64(+58.18%)
May 12, 2020	0.8500	1.200	0.2700	1.100	57,750	+0.85(+340.00%)
May 11, 2020	0.2200	0.2500	0.2200	0.2500	5,260	-0.01(-3.85%)
May 08, 2020	0.2950	0.3020	0.2600	0.2600	52,300	-0.00(-0.91%)
May 07, 2020		0.2624	0.2624	0.2624	104	+0.00(+0.00%)
May 05, 2020		0.2624	0.2624	0.2624	0	+0.04(+15.80%)
May 04, 2020		0.2266	0.2266	0.2266	1	+0.00(+0.00%)
May 01, 2020	0.2266	0.2266	0.2266	0.2266	100	-0.05(-17.00%)
Apr 30, 2020		0.2730	0.2730	0.2730	28	+0.00(+0.00%)
Apr 29, 2020	0.2730	0.2730	0.2730	0.2730	1,530	+0.01(+2.63%)
Apr 28, 2020	0.2660	0.2660	0.2660	0.2660	125	+0.04(+15.65%)
Apr 24, 2020		0.2300	0.2300	0.2300	0	-0.02(-7.59%)
Apr 23, 2020		0.2489	0.2489	0.2489	20	+0.00(+0.00%)
Apr 22, 2020		0.2489	0.2489	0.2489	61	+0.00(+0.00%)
Apr 21, 2020	0.2489	0.2489	0.2489	0.2489	162	-0.01(-4.27%)
Apr 20, 2020	0.2600	0.2600	0.2600	0.2600	170	+0.00(+0.00%)
Apr 17, 2020	0.2900	0.2900	0.2300	0.2600	1,300	+0.06(+30.00%)
Apr 16, 2020	0.2450	0.2450	0.2000	0.2000	15,484	+0.00(+0.00%)
Apr 15, 2020	0.2000	0.2000	0.2000	0.2000	208	-0.10(-34.21%)
Apr 14, 2020		0.2450	0.2450	0.3040	1,486	+0.06(+24.08%)
Apr 13, 2020	0.2960	0.2960	0.2450	0.2450	726	+0.00(+0.20%)
Apr 09, 2020	0.2445	0.2445	0.2445	0.2445	100	+0.04(+22.25%)
Apr 08, 2020	0.2780	0.2830	0.2000	0.2000	6,389	-0.04(-16.67%)
Apr 07, 2020	0.2400	0.2400	0.2400	0.2400	334	-0.03(-11.44%)
Apr 06, 2020	0.2680	0.2710	0.2340	0.2710	841	+0.00(+0.00%)
Apr 03, 2020	0.2690	0.2710	0.2355	0.2710	2,000	-0.01(-2.17%)
Apr 02, 2020	0.2770	0.2770	0.2770	0.2770	2,607	+0.03(+12.24%)
Apr 01, 2020	0.2360	0.2468	0.2360	0.2468	222	+0.05(+23.40%)
Mar 31, 2020	0.2000	0.2000	0.2000	0.2000	131	-0.10(-32.89%)
Mar 30, 2020	0.2940	0.2980	0.2940	0.2980	1,257	-0.00(-0.33%)
Mar 27, 2020	0.2880	0.2990	0.2880	0.2990	2,600	+0.05(+21.05%)
Mar 26, 2020		0.2470	0.2470	0.2470	84	+0.00(+0.00%)
Mar 25, 2020	0.2490	0.2490	0.2470	0.2470	3,518	+0.03(+15.42%)
Mar 24, 2020		0.2140	0.2140	0.2140	152	+0.00(+0.00%)
Mar 23, 2020	0.2500	0.2500	0.2140	0.2140	741	-0.03(-10.83%)
Mar 20, 2020	0.2580	0.2580	0.2135	0.2400	7,400	-0.13(-35.14%)
Mar 19, 2020	0.3700	0.3700	0.3700	0.3700	807	+0.20(+121.56%)
Mar 18, 2020	0.1761	0.1761	0.1670	0.1670	298	-0.09(-36.02%)
Mar 17, 2020	0.2600	0.2610	0.2590	0.2610	5,126	-0.01(-3.33%)
Mar 16, 2020	0.2224	0.2700	0.2224	0.2700	4,820	+0.10(+61.68%)
Mar 13, 2020		0.2245	0.2245	0.1670	512	-0.06(-25.61%)
Mar 12, 2020	0.2720	0.2720	0.1777	0.2245	8,009	-0.06(-19.82%)
Mar 11, 2020	0.2906	0.3050	0.2800	0.2800	1,099	+0.00(+0.18%)
Mar 10, 2020	0.3040	0.3040	0.2795	0.2795	2,652	-0.02(-6.83%)
Mar 09, 2020	0.3139	0.3139	0.3000	0.3000	16,185	+0.00(+1.18%)
Mar 06, 2020	0.3340	0.3340	0.2965	0.2965	1,100	+0.04(+14.04%)
Mar 05, 2020	0.3036	0.3340	0.2600	0.2600	5,771	-0.08(-22.39%)
Mar 04, 2020	0.3350	0.3350	0.3350	0.3350	432	+0.08(+28.85%)
Mar 03, 2020	0.3400	0.3430	0.2600	0.2600	4,262	-0.11(-30.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.