Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.940 | 5.940 | 5.680 | 5.690 | 7,042 | -0.06(-1.13%) |
Sep 29, 2020 | 5.790 | 5.800 | 5.680 | 5.755 | 7,654 | +0.04(+0.61%) |
Sep 28, 2020 | 5.650 | 5.900 | 5.650 | 5.720 | 20,941 | +0.08(+1.51%) |
Sep 25, 2020 | 5.610 | 5.650 | 5.550 | 5.635 | 7,500 | +0.05(+0.99%) |
Sep 24, 2020 | 5.660 | 5.760 | 5.580 | 5.580 | 7,296 | -0.19(-3.33%) |
Sep 23, 2020 | 5.885 | 5.918 | 5.690 | 5.772 | 12,483 | -0.08(-1.28%) |
Sep 22, 2020 | 5.790 | 5.848 | 5.740 | 5.848 | 2,241 | +0.11(+1.87%) |
Sep 21, 2020 | 5.770 | 5.870 | 5.710 | 5.740 | 2,394 | -0.21(-3.53%) |
Sep 18, 2020 | 5.980 | 6.060 | 5.940 | 5.950 | 2,700 | -0.15(-2.46%) |
Sep 17, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 21,138 | +0.01(+0.16%) |
Sep 16, 2020 | 6.140 | 6.160 | 6.090 | 6.090 | 2,118 | +0.12(+2.01%) |
Sep 15, 2020 | 5.997 | 6.080 | 5.970 | 5.970 | 5,933 | +0.03(+0.51%) |
Sep 14, 2020 | 5.990 | 6.120 | 5.940 | 5.940 | 5,075 | +0.02(+0.34%) |
Sep 11, 2020 | 6.000 | 6.080 | 5.910 | 5.920 | 6,900 | +0.07(+1.20%) |
Sep 10, 2020 | 5.990 | 6.080 | 5.850 | 5.850 | 3,081 | -0.18(-2.99%) |
Sep 09, 2020 | 6.040 | 6.170 | 6.020 | 6.030 | 2,260 | -0.07(-1.19%) |
Sep 08, 2020 | 5.946 | 6.103 | 5.946 | 6.103 | 8,599 | +0.10(+1.71%) |
Sep 04, 2020 | 6.080 | 6.090 | 5.930 | 6.000 | 8,100 | +0.05(+0.84%) |
Sep 03, 2020 | 6.020 | 6.160 | 5.950 | 5.950 | 6,039 | +0.09(+1.62%) |
Sep 02, 2020 | 5.870 | 5.885 | 5.790 | 5.855 | 5,968 | +0.08(+1.43%) |
Sep 01, 2020 | 5.825 | 5.835 | 5.770 | 5.772 | 11,404 | -0.09(-1.49%) |
Aug 31, 2020 | 5.832 | 5.950 | 5.832 | 5.860 | 2,429 | -0.01(-0.17%) |
Aug 28, 2020 | 5.945 | 6.030 | 5.860 | 5.870 | 5,800 | -0.02(-0.34%) |
Aug 27, 2020 | 6.005 | 6.050 | 5.880 | 5.890 | 6,605 | -0.09(-1.51%) |
Aug 26, 2020 | 5.920 | 6.120 | 5.920 | 5.980 | 3,813 | -0.14(-2.29%) |
Aug 25, 2020 | 5.980 | 6.140 | 5.960 | 6.120 | 5,534 | -0.04(-0.65%) |
Aug 24, 2020 | 6.260 | 6.329 | 6.160 | 6.160 | 2,896 | +0.09(+1.48%) |
Aug 21, 2020 | 6.080 | 6.160 | 6.070 | 6.070 | 2,500 | -0.10(-1.62%) |
Aug 20, 2020 | 6.060 | 6.310 | 6.060 | 6.170 | 5,726 | -0.03(-0.48%) |
Aug 19, 2020 | 6.305 | 6.350 | 6.200 | 6.200 | 3,609 | -0.05(-0.80%) |
Aug 18, 2020 | 6.210 | 6.320 | 6.210 | 6.250 | 4,354 | +0.12(+1.99%) |
Aug 17, 2020 | 6.205 | 6.205 | 6.128 | 6.128 | 3,670 | +0.17(+2.82%) |
Aug 14, 2020 | 6.155 | 6.155 | 5.960 | 5.960 | 7,900 | -0.53(-8.17%) |
Aug 13, 2020 | 6.400 | 6.490 | 6.270 | 6.490 | 2,536 | -0.20(-2.99%) |
Aug 12, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 547 | -0.15(-2.19%) |
Aug 11, 2020 | 6.680 | 6.880 | 6.680 | 6.840 | 4,968 | +0.17(+2.55%) |
Aug 10, 2020 | 6.746 | 6.810 | 6.630 | 6.670 | 1,700 | -0.03(-0.45%) |
Aug 07, 2020 | 6.688 | 6.700 | 6.558 | 6.700 | 5,000 | +0.11(+1.67%) |
Aug 06, 2020 | 6.550 | 6.590 | 6.470 | 6.590 | 3,073 | +0.05(+0.76%) |
Aug 05, 2020 | 6.590 | 6.590 | 6.540 | 6.540 | 1,889 | +0.17(+2.59%) |
Aug 04, 2020 | 6.330 | 6.420 | 6.330 | 6.375 | 8,152 | +0.06(+0.91%) |
Aug 03, 2020 | 6.290 | 6.317 | 6.250 | 6.317 | 6,511 | +0.12(+1.90%) |
Jul 31, 2020 | 6.340 | 6.340 | 6.170 | 6.200 | 7,700 | -0.15(-2.36%) |
Jul 30, 2020 | 6.330 | 6.400 | 6.330 | 6.350 | 3,474 | +0.01(+0.16%) |
Jul 29, 2020 | 6.380 | 6.433 | 6.330 | 6.340 | 3,302 | -0.07(-1.09%) |
Jul 28, 2020 | 6.415 | 6.440 | 6.370 | 6.410 | 1,591 | +0.24(+3.89%) |
Jul 27, 2020 | 6.140 | 6.237 | 6.140 | 6.170 | 11,436 | -0.15(-2.37%) |
Jul 24, 2020 | 6.395 | 6.395 | 6.300 | 6.320 | 16,000 | -0.03(-0.47%) |
Jul 23, 2020 | 6.400 | 6.440 | 6.340 | 6.350 | 12,427 | +0.04(+0.71%) |
Jul 22, 2020 | 6.310 | 6.380 | 6.231 | 6.305 | 2,450 | -0.04(-0.55%) |
Jul 21, 2020 | 6.410 | 6.410 | 6.340 | 6.340 | 67,272 | -0.25(-3.79%) |
Jul 20, 2020 | 6.617 | 6.617 | 6.590 | 6.590 | 1,119 | +0.05(+0.76%) |
Jul 17, 2020 | 6.530 | 6.620 | 6.530 | 6.540 | 11,500 | -0.04(-0.57%) |
Jul 16, 2020 | 6.630 | 6.630 | 6.530 | 6.577 | 63,762 | -0.01(-0.19%) |
Jul 15, 2020 | 6.463 | 6.590 | 6.463 | 6.590 | 2,164 | +0.08(+1.15%) |
Jul 14, 2020 | 6.474 | 6.515 | 6.450 | 6.515 | 3,112 | +0.12(+1.96%) |
Jul 13, 2020 | 6.522 | 6.530 | 6.390 | 6.390 | 3,148 | -0.11(-1.69%) |
Jul 10, 2020 | 6.507 | 6.570 | 6.500 | 6.500 | 1,100 | +0.03(+0.40%) |
Jul 09, 2020 | 6.400 | 6.590 | 6.400 | 6.474 | 2,545 | -0.14(-2.06%) |
Jul 08, 2020 | 6.572 | 6.715 | 6.570 | 6.610 | 6,640 | -0.11(-1.60%) |
Jul 07, 2020 | 6.854 | 6.854 | 6.670 | 6.718 | 3,200 | +0.12(+1.78%) |
Jul 06, 2020 | 6.630 | 6.645 | 6.560 | 6.600 | 4,552 | +0.07(+1.07%) |
Jul 02, 2020 | 6.580 | 6.665 | 6.530 | 6.530 | 3,500 | -0.06(-0.91%) |