Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1455 | 0.1455 | 0.1310 | 0.1310 | 2,600 | +0.00(+0.77%) |
Apr 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 27, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,441 | +0.01(+11.11%) |
Apr 24, 2020 | 0.1358 | 0.1358 | 0.1350 | 0.1350 | 16,400 | -0.00(-0.52%) |
Apr 23, 2020 | 0.1354 | 0.1527 | 0.1354 | 0.1357 | 6,050 | -0.03(-20.13%) |
Apr 22, 2020 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | 1,200 | -0.00(-0.06%) |
Apr 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1527 | 0.1700 | 0.1353 | 0.1700 | 3,861 | +0.02(+13.33%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,400 | -0.01(-6.25%) |
Apr 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,797 | +0.02(+18.26%) |
Apr 15, 2020 | 0.1477 | 0.1600 | 0.1353 | 0.1353 | 2,353 | -0.00(-0.07%) |
Apr 14, 2020 | 0.1353 | 0.1354 | 0.1353 | 0.1354 | 4,582 | +0.00(+0.07%) |
Apr 13, 2020 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 101 | -0.01(-9.56%) |
Apr 08, 2020 | 0.1496 | 0.1496 | 0.1496 | 0 | -0.00(-0.27%) | |
Apr 07, 2020 | 0.1500 | 0.1700 | 0.1474 | 0.1500 | 12,401 | +0.01(+8.54%) |
Apr 06, 2020 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 150 | -0.00(-0.43%) |
Apr 02, 2020 | 0.1388 | 0.1388 | 0.1388 | 0 | +0.00(+1.61%) | |
Apr 01, 2020 | 0.1353 | 0.1366 | 0.1353 | 0.1366 | 4,284 | -0.08(-37.88%) |
Mar 31, 2020 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 152 | +0.06(+41.60%) |
Mar 30, 2020 | 0.1357 | 0.2198 | 0.1357 | 0.1553 | 4,252 | +0.01(+3.53%) |
Mar 27, 2020 | 0.1799 | 0.1799 | 0.1301 | 0.1500 | 2,700 | -0.03(-16.62%) |
Mar 26, 2020 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 540 | +0.05(+37.33%) |
Mar 25, 2020 | 0.1301 | 0.1310 | 0.1301 | 0.1310 | 304 | -0.00(-0.08%) |
Mar 24, 2020 | 0.1311 | 0.1311 | 0.1311 | 3 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1550 | 0.1800 | 0.1300 | 0.1311 | 6,010 | -0.05(-27.17%) |
Mar 20, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 700 | +0.05(+38.36%) |
Mar 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1301 | 27,089 | -0.01(-7.07%) |
Mar 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,893 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 6,500 | -0.02(-15.15%) |
Mar 12, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 1,130 | +0.01(+9.93%) |
Mar 11, 2020 | 0.1950 | 0.1950 | 0.1400 | 0.1501 | 2,452 | -0.04(-23.03%) |
Mar 10, 2020 | 0.1350 | 0.1950 | 0.1350 | 0.1950 | 7,464 | +0.06(+44.44%) |
Mar 09, 2020 | 0.1520 | 0.1700 | 0.1350 | 0.1350 | 20,321 | -0.04(-20.59%) |
Mar 06, 2020 | 0.1610 | 0.1838 | 0.1610 | 0.1700 | 2,600 | -0.01(-5.56%) |
Mar 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 585 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,029 | -0.04(-16.47%) |
Mar 03, 2020 | 0.1900 | 0.2155 | 0.1900 | 0.2155 | 9,354 | +0.02(+9.95%) |
Mar 02, 2020 | 0.2051 | 0.2051 | 0.1929 | 0.1960 | 15,585 | -0.04(-16.77%) |
Feb 28, 2020 | 0.2355 | 0.2699 | 0.2011 | 0.2355 | 6,200 | +0.00(+0.00%) |
Feb 27, 2020 | 0.2355 | 0.2355 | 0.2355 | 11 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.2355 | 0.2355 | 0.2355 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1,000 | +0.03(+14.26%) |
Feb 24, 2020 | 0.2061 | 0.2061 | 0.2061 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.2355 | 0.2355 | 0.2001 | 0.2061 | 1,700 | -0.01(-5.37%) |
Feb 20, 2020 | 0.2011 | 0.2355 | 0.2011 | 0.2178 | 4,090 | +0.02(+8.30%) |
Feb 18, 2020 | 0.2011 | 0.2011 | 0.2011 | 0 | -0.00(-2.05%) | |
Feb 13, 2020 | 0.2053 | 0.2053 | 0.2053 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 1,000 | +0.00(+0.10%) |
Feb 10, 2020 | 0.2051 | 0.2051 | 0.2051 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.2111 | 0.2111 | 0.2051 | 0.2051 | 300 | -0.01(-3.21%) |
Feb 06, 2020 | 0.2203 | 0.2203 | 0.2119 | 0.2119 | 1,139 | +0.00(+1.34%) |
Feb 05, 2020 | 0.2050 | 0.2109 | 0.2050 | 0.2091 | 2,638 | +0.00(+2.00%) |
Feb 04, 2020 | 0.2050 | 0.2203 | 0.2050 | 0.2050 | 2,300 | -0.01(-2.89%) |