Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2110	0.3000	0.2110	0.3000	600	+0.10(+48.51%)
Apr 29, 2020	0.3600	0.3600	0.2000	0.2020	10,836	-0.17(-45.41%)
Apr 27, 2020		0.3700	0.3700	0.3700	0	+0.18(+93.72%)
Apr 24, 2020	0.3850	0.3850	0.1910	0.1910	700	-0.21(-52.25%)
Apr 23, 2020	0.4500	0.4500	0.2390	0.4000	1,662	+0.21(+113.79%)
Apr 22, 2020	0.4400	0.4400	0.1871	0.1871	654	+0.00(+0.00%)
Apr 21, 2020		0.1871	0.1871	0.1871	60	+0.00(+0.00%)
Apr 20, 2020	0.3500	0.4500	0.1871	0.1871	3,810	+0.00(+0.05%)
Apr 17, 2020	0.3499	0.3499	0.1870	0.1870	3,100	-0.07(-28.08%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Apr 15, 2020	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2600	0.2000	0.2500	4,000	-0.03(-9.09%)
Apr 13, 2020	0.5300	0.5300	0.2700	0.2750	4,721	+0.00(+0.00%)
Apr 09, 2020	0.2420	0.2800	0.2420	0.2750	5,600	+0.05(+23.32%)
Apr 08, 2020		0.2230	0.2230	0.2230	15	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2800	0.2230	0.2230	4,145	-0.06(-20.36%)
Apr 06, 2020	0.2499	0.2800	0.2499	0.2800	2,000	+0.03(+12.04%)
Apr 03, 2020	0.2499	0.2499	0.2499	0.2499	1,100	+0.01(+4.13%)
Apr 02, 2020	0.1800	0.2500	0.1800	0.2400	5,220	+0.05(+29.73%)
Apr 01, 2020		0.1850	0.1850	0.1850	30	+0.00(+0.00%)
Mar 27, 2020		0.1850	0.1850	0.1850	0	-0.01(-6.57%)
Mar 26, 2020	0.2600	0.2600	0.1925	0.1980	2,860	-0.06(-23.70%)
Mar 25, 2020	0.2320	0.2595	0.2320	0.2595	1,134	-0.00(-0.19%)
Mar 24, 2020	0.2600	0.2600	0.2600	0.2600	800	+0.05(+25.00%)
Mar 20, 2020		0.2080	0.2080	0.2080	0	-0.05(-20.00%)
Mar 19, 2020		0.2600	0.2600	0.2600	30	+0.00(+0.00%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	100	-0.02(-7.14%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.08(+40.00%)
Mar 16, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 13, 2020	0.2200	0.2200	0.1900	0.2000	6,600	+0.01(+4.17%)
Mar 11, 2020		0.1920	0.1920	0.1920	0	-0.13(-39.98%)
Mar 10, 2020	0.2500	0.3199	0.1820	0.3199	1,900	+0.13(+66.61%)
Mar 09, 2020		0.1920	0.1920	0.1920	12	+0.00(+0.00%)
Mar 05, 2020		0.1920	0.1920	0.1920	0	-0.07(-26.15%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	526	+0.06(+30.00%)
Mar 02, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 26, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 25, 2020	0.2000	0.2100	0.2000	0.2000	3,395	-0.01(-4.76%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2100	0.2100	1,100	-0.05(-19.14%)
Feb 07, 2020	0.2594	0.2597	0.2594	0.2597	900	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.