Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.3979 | 0.3979 | 0.3979 | 20 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.3979 | 0.3979 | 0.3600 | 0.3979 | 3,817 | -0.00(-0.03%) |
Dec 24, 2020 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 300 | +0.18(+78.48%) |
Dec 23, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2230 | 23,706 | -0.09(-28.06%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,001 | -0.00(-0.64%) |
Dec 18, 2020 | 0.2100 | 0.3120 | 0.2100 | 0.3120 | 4,200 | +0.07(+26.83%) |
Dec 17, 2020 | 0.2460 | 0.2460 | 0.2460 | 11 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1370 | 0.2460 | 0.1370 | 0.2460 | 2,124 | +0.04(+16.86%) |
Dec 15, 2020 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,000 | -0.06(-21.31%) |
Dec 11, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.05(+21.59%) | |
Dec 10, 2020 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 10,000 | +0.01(+3.72%) |
Dec 09, 2020 | 0.2120 | 0.2121 | 0.2120 | 0.2121 | 7,840 | +0.00(+0.05%) |
Dec 08, 2020 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 7,045 | -0.07(-24.29%) |
Dec 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+32.70%) | |
Dec 02, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.48%) | |
Oct 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.09(-30.00%) | |
Oct 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,504 | +0.05(+19.05%) |
Oct 22, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-0.04%) | |
Oct 21, 2020 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,000 | -0.07(-21.22%) |
Oct 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+26.98%) | |
Oct 16, 2020 | 0.3580 | 0.9400 | 0.2175 | 0.2520 | 74,700 | -0.02(-7.76%) |
Oct 14, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 12, 2020 | 0.2731 | 0.2731 | 0.2731 | 0 | -0.02(-6.86%) | |
Oct 09, 2020 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1,500 | +0.02(+7.32%) |
Oct 07, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 06, 2020 | 0.2732 | 0.2732 | 0.2731 | 0.2731 | 1,000 | -0.27(-50.16%) |
Oct 05, 2020 | 0.5480 | 0.5480 | 0.5480 | 32 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5500 | 0.5500 | 0.5480 | 0.5480 | 1,000 | +0.27(+97.83%) |