Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0899	0.0899	0.0899	0	-0.01(-5.27%)
Apr 27, 2020		0.0949	0.0949	0.0949	0	+0.01(+8.83%)
Apr 24, 2020	0.0872	0.0872	0.0872	0.0872	3,000	+0.01(+10.66%)
Apr 20, 2020		0.0788	0.0788	0.0788	0	-0.02(-21.20%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.02(+30.55%)
Apr 02, 2020		0.0766	0.0766	0.0766	0	-0.02(-18.51%)
Mar 26, 2020		0.0940	0.0940	0.0940	0	+0.02(+22.72%)
Mar 23, 2020		0.0766	0.0766	0.0766	0	+0.00(+0.26%)
Mar 20, 2020	0.0764	0.0764	0.0764	0.0764	500	+0.01(+16.29%)
Mar 18, 2020		0.0657	0.0657	0.0657	0	-0.00(-2.81%)
Mar 16, 2020		0.0676	0.0676	0.0676	0	-0.02(-24.04%)
Mar 13, 2020	0.1010	0.1010	0.0890	0.0890	1,500	-0.02(-19.82%)
Mar 10, 2020		0.1110	0.1110	0.1110	0	-0.11(-49.55%)
Mar 03, 2020		0.2200	0.2200	0.2200	0	+0.02(+11.68%)
Mar 02, 2020	0.1970	0.1970	0.1970	0.1970	50,000	-0.03(-12.64%)
Feb 24, 2020		0.2255	0.2255	0.2255	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.