Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+7.53%) |
Sep 29, 2020 | 0.0093 | 0.0104 | 0.0093 | 0.0093 | 152,866 | -0.00(-7.00%) |
Sep 28, 2020 | 0.0097 | 0.0105 | 0.0097 | 0.0100 | 1,330,983 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0095 | 0.0100 | 0.0094 | 0.0100 | 419,600 | +0.00(+1.01%) |
Sep 24, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 89,700 | -0.00(-1.00%) |
Sep 23, 2020 | 0.0098 | 0.0100 | 0.0085 | 0.0100 | 940,000 | +0.00(+7.53%) |
Sep 22, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0093 | 1,041,900 | -0.00(-11.43%) |
Sep 21, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 786,000 | -0.00(-4.55%) |
Sep 18, 2020 | 0.0125 | 0.0125 | 0.0102 | 0.0110 | 857,600 | -0.00(-4.35%) |
Sep 17, 2020 | 0.0114 | 0.0129 | 0.0107 | 0.0115 | 620,283 | -0.00(-3.36%) |
Sep 16, 2020 | 0.0085 | 0.0120 | 0.0085 | 0.0119 | 763,499 | +0.00(+40.00%) |
Sep 15, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 1,550,990 | -0.00(-14.14%) |
Sep 14, 2020 | 0.0110 | 0.0110 | 0.0085 | 0.0099 | 1,784,500 | +0.00(+10.00%) |
Sep 11, 2020 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 1,127,500 | -0.00(-10.00%) |
Sep 10, 2020 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 587,351 | -0.00(-7.41%) |
Sep 09, 2020 | 0.0096 | 0.0110 | 0.0096 | 0.0108 | 906,553 | +0.00(+13.68%) |
Sep 08, 2020 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 760,000 | +0.00(+5.56%) |
Sep 04, 2020 | 0.0090 | 0.0090 | 0.0069 | 0.0090 | 4,702,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 256,873 | +0.00(+1.12%) |
Sep 02, 2020 | 0.0095 | 0.0095 | 0.0083 | 0.0089 | 522,427 | -0.00(-1.11%) |
Sep 01, 2020 | 0.0095 | 0.0095 | 0.0087 | 0.0090 | 291,350 | -0.00(-9.09%) |
Aug 31, 2020 | 0.0100 | 0.0110 | 0.0090 | 0.0099 | 1,467,485 | +0.00(+10.00%) |
Aug 28, 2020 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 678,200 | -0.00(-5.26%) |
Aug 27, 2020 | 0.0091 | 0.0098 | 0.0090 | 0.0095 | 236,500 | +0.00(+2.15%) |
Aug 26, 2020 | 0.0089 | 0.0130 | 0.0083 | 0.0093 | 4,234,427 | +0.00(+12.05%) |
Aug 25, 2020 | 0.0083 | 0.0089 | 0.0076 | 0.0083 | 482,024 | +0.00(+2.47%) |
Aug 24, 2020 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 341,333 | -0.00(-14.74%) |
Aug 21, 2020 | 0.0090 | 0.0095 | 0.0080 | 0.0095 | 604,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0096 | 0.0096 | 0.0089 | 0.0095 | 574,320 | -0.00(-1.04%) |
Aug 19, 2020 | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 130,384 | -0.00(-3.03%) |
Aug 18, 2020 | 0.0098 | 0.0100 | 0.0095 | 0.0099 | 46,300 | +0.00(+6.45%) |
Aug 17, 2020 | 0.0100 | 0.0104 | 0.0090 | 0.0093 | 2,089,230 | -0.00(-7.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 200,900 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0100 | 0.0102 | 0.0099 | 0.0100 | 322,000 | -0.00(-3.85%) |
Aug 12, 2020 | 0.0097 | 0.0104 | 0.0097 | 0.0104 | 1,721,650 | +0.00(+4.00%) |
Aug 11, 2020 | 0.0100 | 0.0120 | 0.0098 | 0.0100 | 1,372,680 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 674,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0110 | 0.0110 | 0.0098 | 0.0100 | 447,000 | +0.00(+1.01%) |
Aug 06, 2020 | 0.0099 | 0.0110 | 0.0098 | 0.0099 | 931,904 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0095 | 0.0109 | 0.0085 | 0.0099 | 1,239,608 | +0.00(+4.21%) |
Aug 04, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 624,311 | -0.00(-13.64%) |
Aug 03, 2020 | 0.0085 | 0.0146 | 0.0085 | 0.0110 | 5,006,572 | +0.00(+29.41%) |
Jul 31, 2020 | 0.0080 | 0.0090 | 0.0080 | 0.0085 | 874,700 | -0.00(-5.56%) |
Jul 30, 2020 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 844,811 | +0.00(+2.27%) |
Jul 29, 2020 | 0.0090 | 0.0090 | 0.0086 | 0.0088 | 218,444 | -0.00(-2.22%) |
Jul 28, 2020 | 0.0089 | 0.0090 | 0.0085 | 0.0090 | 854,881 | +0.00(+2.27%) |
Jul 27, 2020 | 0.0099 | 0.0099 | 0.0085 | 0.0088 | 2,711,599 | -0.00(-7.37%) |
Jul 24, 2020 | 0.0098 | 0.0100 | 0.0083 | 0.0095 | 5,240,200 | -0.00(-3.06%) |
Jul 23, 2020 | 0.0115 | 0.0115 | 0.0083 | 0.0098 | 3,356,139 | -0.00(-5.77%) |
Jul 22, 2020 | 0.0119 | 0.0120 | 0.0100 | 0.0104 | 2,463,368 | +0.00(+4.00%) |
Jul 21, 2020 | 0.0125 | 0.0130 | 0.0100 | 0.0100 | 6,259,203 | -0.00(-18.70%) |
Jul 20, 2020 | 0.0110 | 0.0145 | 0.0104 | 0.0123 | 1,526,656 | +0.00(+16.04%) |
Jul 17, 2020 | 0.0126 | 0.0126 | 0.0098 | 0.0106 | 4,461,800 | -0.00(-15.87%) |
Jul 16, 2020 | 0.0136 | 0.0136 | 0.0111 | 0.0126 | 879,070 | -0.00(-7.35%) |
Jul 15, 2020 | 0.0135 | 0.0140 | 0.0125 | 0.0136 | 321,311 | -0.00(-3.55%) |
Jul 14, 2020 | 0.0136 | 0.0141 | 0.0136 | 0.0141 | 122,262 | +0.00(+16.53%) |
Jul 13, 2020 | 0.0150 | 0.0155 | 0.0121 | 0.0121 | 806,932 | -0.00(-19.33%) |
Jul 10, 2020 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 782,800 | -0.00(-3.23%) |
Jul 09, 2020 | 0.0165 | 0.0170 | 0.0144 | 0.0155 | 2,061,585 | -0.00(-3.73%) |
Jul 08, 2020 | 0.0155 | 0.0189 | 0.0155 | 0.0161 | 2,438,545 | +0.00(+10.27%) |
Jul 07, 2020 | 0.0165 | 0.0170 | 0.0143 | 0.0146 | 1,304,188 | -0.00(-11.52%) |
Jul 06, 2020 | 0.0145 | 0.0169 | 0.0130 | 0.0165 | 2,031,472 | +0.00(+1.23%) |
Jul 02, 2020 | 0.0133 | 0.0165 | 0.0115 | 0.0163 | 2,973,300 | +0.00(+41.74%) |