Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.98	30.98	30.98	30.98	3,400	-1.58(-4.85%)
Oct 29, 2020	32.48	32.55	32.33	32.55	1,033	-0.71(-2.14%)
Oct 28, 2020		33.27	33.27	33.27	41	+0.00(+0.00%)
Oct 27, 2020		33.27	33.27	33.27	42	+0.00(+0.00%)
Oct 26, 2020	33.00	33.27	33.00	33.27	326	+0.27(+0.80%)
Oct 23, 2020	33.00	33.00	33.00	33.00	500	-0.34(-1.02%)
Oct 22, 2020	33.06	33.34	32.95	33.34	1,400	-0.31(-0.92%)
Oct 21, 2020	32.51	33.65	32.51	33.65	553	+0.36(+1.08%)
Oct 20, 2020		33.29	33.29	33.29	133	+0.00(+0.00%)
Oct 19, 2020	34.98	34.98	33.29	33.29	131,269	-1.11(-3.23%)
Oct 16, 2020	34.40	34.40	34.40	34.40	200	+0.45(+1.34%)
Oct 15, 2020	33.95	33.95	33.95	33.95	25,336	-0.86(-2.47%)
Oct 14, 2020	34.89	34.89	34.80	34.80	328	-1.20(-3.32%)
Oct 13, 2020		36.00	36.00	36.00	92	+0.00(+0.00%)
Oct 12, 2020	35.29	36.00	35.29	36.00	22,641	+0.35(+0.98%)
Oct 09, 2020	35.60	35.65	35.60	35.65	200	+1.42(+4.15%)
Oct 08, 2020	34.50	35.05	34.23	34.23	1,139	-0.17(-0.49%)
Oct 07, 2020	34.40	34.40	34.40	34.40	336	-0.60(-1.71%)
Oct 06, 2020	34.85	35.00	34.85	35.00	3,577	+0.48(+1.40%)
Oct 05, 2020		35.00	35.00	34.52	53,190	-0.48(-1.38%)
Oct 02, 2020	33.70	35.00	33.70	35.00	400	-1.32(-3.65%)
Oct 01, 2020	36.32	36.32	36.32	36.32	1,053	+0.93(+2.64%)
Sep 30, 2020	36.50	36.50	35.39	35.39	618	-2.35(-6.23%)
Sep 29, 2020		37.74	37.74	37.74	139	+0.00(+0.00%)
Sep 28, 2020	37.45	37.90	37.45	37.74	588	+1.22(+3.34%)
Sep 25, 2020	36.52	36.52	36.52	36.52	200	-0.84(-2.25%)
Sep 24, 2020	37.55	37.55	37.36	37.36	3,789	+0.00(+0.00%)
Sep 23, 2020	37.31	37.36	37.30	37.36	1,035	+0.36(+0.97%)
Sep 22, 2020	37.00	37.00	37.00	37.00	251	-2.45(-6.21%)
Sep 21, 2020	39.45	39.45	39.45	39.45	281	+1.44(+3.79%)
Sep 18, 2020		38.01	38.01	38.01	294	+0.00(+0.00%)
Sep 17, 2020	38.00	38.01	37.21	38.01	4,392	+0.43(+1.14%)
Sep 16, 2020	37.58	37.58	37.58	37.58	281	+0.71(+1.92%)
Sep 15, 2020	36.76	36.88	36.76	36.88	477	-0.12(-0.34%)
Sep 14, 2020	38.11	38.11	37.00	37.00	1,922	+0.31(+0.86%)
Sep 11, 2020	36.69	36.69	36.69	36.69	100	+1.32(+3.73%)
Sep 10, 2020		35.37	35.37	35.37	15	+0.00(+0.00%)
Sep 09, 2020	34.85	35.37	34.85	35.37	1,205	-1.79(-4.83%)
Sep 08, 2020	37.16	37.16	37.16	37.16	1,087	+1.99(+5.66%)
Sep 04, 2020	35.17	35.17	35.17	35.17	900	-1.33(-3.64%)
Sep 03, 2020	35.72	37.00	35.72	36.50	2,657	+0.00(+0.00%)
Sep 02, 2020	37.00	37.85	36.50	36.50	1,924	-0.82(-2.20%)
Sep 01, 2020		37.32	37.32	37.32	20	+0.00(+0.00%)
Aug 31, 2020		37.32	37.32	37.32	49	+0.00(+0.00%)
Aug 28, 2020	37.32	37.32	37.32	37.32	1,963	-0.54(-1.42%)
Aug 27, 2020		37.86	37.86	37.86	933	+0.00(+0.00%)
Aug 26, 2020	38.25	38.25	37.86	37.86	1,618	+0.25(+0.66%)
Aug 25, 2020	38.37	38.37	37.61	37.61	462	-1.14(-2.94%)
Aug 24, 2020	38.04	38.95	38.04	38.75	1,427	+1.02(+2.70%)
Aug 21, 2020		37.73	37.73	37.73	113	+0.00(+0.00%)
Aug 20, 2020	37.83	38.12	37.73	37.73	6,409	-0.01(-0.03%)
Aug 19, 2020	37.77	37.77	37.74	37.74	8,293	+0.24(+0.64%)
Aug 18, 2020		37.50	37.50	37.50	89	+0.00(+0.00%)
Aug 17, 2020	37.50	37.50	37.50	37.50	106	+0.78(+2.12%)
Aug 14, 2020	36.72	36.72	36.72	36.72	200	+0.08(+0.22%)
Aug 13, 2020	36.64	36.64	36.64	36.64	1,092	-0.93(-2.48%)
Aug 12, 2020	37.77	37.77	37.52	37.57	7,422	+0.24(+0.66%)
Aug 11, 2020	37.00	37.33	37.00	37.33	3,080	-0.02(-0.07%)
Aug 10, 2020	37.31	37.37	37.31	37.35	8,700	+1.35(+3.75%)
Aug 07, 2020		36.00	36.00	36.00	75	+0.00(+0.00%)
Aug 06, 2020	36.02	36.02	36.00	36.00	528	-0.78(-2.13%)
Aug 05, 2020		36.78	36.78	36.78	373	+0.00(+0.00%)
Aug 04, 2020	38.19	38.19	36.78	36.78	243	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.